Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $1.38
+0.08%
$48.21 million $31,802
Jul 24, 6 PM $1.38
+0.27%
$48.16 million $31,581
Jul 24, 5 PM $1.37
+0.07%
$48.04 million $30,993
Jul 24, 4 PM $1.37
-0.11%
$48.01 million $31,046
Jul 24, 3 PM $1.37
+0.11%
$48.08 million $30,501
Jul 24, 2 PM $1.37
-0.07%
$48.01 million $30,416
Jul 24, 1 PM $1.37
-1.08%
$48.07 million $30,409
Jul 24, 12 PM $1.4
-0.20%
$48.84 million $30,315
Jul 24, 11 AM $1.4
+0.03%
$48.93 million $30,148
Jul 24, 10 AM $1.4
-0.03%
$48.89 million $30,105
Jul 24, 9 AM $1.4
-0.03%
$48.91 million $30,401
Jul 24, 8 AM $1.4
-0.35%
$48.93 million $31,620
Jul 24, 7 AM $1.4
+0.22%
$49.11 million $31,407
Jul 24, 6 AM $1.4
+0.05%
$49 million $30,484
Jul 24, 5 AM $1.4
+0.05%
$48.98 million $29,304
Jul 24, 4 AM $1.4
-0.12%
$48.96 million $29,410
Jul 24, 3 AM $1.4
+0.63%
$49 million $30,222
Jul 24, 2 AM $1.39
-0.02%
$48.68 million $31,378
Jul 24, 1 AM $1.39
+0.09%
$48.69 million $31,567
Jul 24, 12 AM $1.39
-0.02%
$48.64 million $31,142
Jul 23, 11 PM $1.39
-0.18%
$48.65 million $31,068
Jul 23, 10 PM $1.39
+0.05%
$48.73 million $31,037
Jul 23, 9 PM $1.39
+0.08%
$48.71 million $31,051
Jul 23, 8 PM $1.39
+0.14%
$48.67 million $30,565
Jul 23, 7 PM $1.39
+0.10%
$48.58 million $29,356
Jul 23, 6 PM $1.39
+0.04%
$48.53 million $29,074
Jul 23, 5 PM $1.39
-0.12%
$48.53 million $28,901
Jul 23, 4 PM $1.39
-0.12%
$48.56 million $29,114
Jul 23, 3 PM $1.39
-0.50%
$48.64 million $28,876
Jul 23, 2 PM $1.4
-0.04%
$48.86 million $29,400
Jul 23, 1 PM $1.4
+0.05%
$48.95 million $30,646
Jul 23, 12 PM $1.4
-0.20%
$48.94 million $31,621
Jul 23, 11 AM $1.4
-0.23%
$49.03 million $31,971
Jul 23, 10 AM $1.4
-0.04%
$49.15 million $31,919
Jul 23, 9 AM $1.41
+0.15%
$49.18 million $31,605
Jul 23, 8 AM $1.4
-0.01%
$49.08 million $30,283
Jul 23, 7 AM $1.4
-0.73%
$49.11 million $29,762
Jul 23, 6 AM $1.41
+0.15%
$49.47 million $29,329
Jul 23, 5 AM $1.41
+0.02%
$49.4 million $28,720
Jul 23, 4 AM $1.41
-0.05%
$49.4 million $29,803
Jul 23, 3 AM $1.41
-0.08%
$49.42 million $31,701
Jul 23, 2 AM $1.41
-0.05%
$49.45 million $31,009
Jul 23, 1 AM $1.41
-0.05%
$49.49 million $29,563
Jul 23, 12 AM $1.41
+0.17%
$49.52 million $29,521
Jul 22, 11 PM $1.41
-0.31%
$49.43 million $29,700
Jul 22, 10 PM $1.42
+0.18%
$49.59 million $29,702
Jul 22, 9 PM $1.41
+0.04%
$49.51 million $29,905
Jul 22, 8 PM $1.41
+0.01%
$49.49 million $30,087
Jul 22, 7 PM $1.41
-0.07%
$49.47 million $30,178
Jul 22, 6 PM $1.41
+0.01%
$49.51 million $30,322