Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $1.39
+0.05%
$48.6 million $26,956
Aug 6, 1 AM $1.39
+0.06%
$48.6 million $29,126
Aug 6, 12 AM $1.39
+0.08%
$48.55 million $31,205
Aug 5, 11 PM $1.39
-0.02%
$48.51 million $31,431
Aug 5, 10 PM $1.39
-0.27%
$48.53 million $31,509
Aug 5, 9 PM $1.39
+0.04%
$48.64 million $31,460
Aug 5, 8 PM $1.39
+0.26%
$48.63 million $31,261
Aug 5, 7 PM $1.39
+0.17%
$48.51 million $31,624
Aug 5, 6 PM $1.38
-0.05%
$48.42 million $31,480
Aug 5, 5 PM $1.38
-0.05%
$48.44 million $31,038
Aug 5, 4 PM $1.38
+0.29%
$48.46 million $29,705
Aug 5, 3 PM $1.38
+0.16%
$48.33 million $28,362
Aug 5, 2 PM $1.38
+0.08%
$48.23 million $28,322
Aug 5, 1 PM $1.38
-0.17%
$48.17 million $28,351
Aug 5, 12 PM $1.38
+0.19%
$48.26 million $28,477
Aug 5, 11 AM $1.37
-0.02%
$48.12 million $29,007
Aug 5, 10 AM $1.38
+0.03%
$48.14 million $29,721
Aug 5, 9 AM $1.38
-0.04%
$48.13 million $28,574
Aug 5, 8 AM $1.38
+0.09%
$48.15 million $28,008
Aug 5, 7 AM $1.37
-0.24%
$48.11 million $27,975
Aug 5, 6 AM $1.38
-0.15%
$48.22 million $28,087
Aug 5, 5 AM $1.38
+0.27%
$48.28 million $28,980
Aug 5, 4 AM $1.38
-0.05%
$48.16 million $30,583
Aug 5, 3 AM $1.38
-0.09%
$48.18 million $31,144
Aug 5, 2 AM $1.38
-0.04%
$48.23 million $31,236
Aug 5, 1 AM $1.38
+0.34%
$48.25 million $30,263
Aug 5, 12 AM $1.37
-0.16%
$48.08 million $30,261
Aug 4, 11 PM $1.38
-0.06%
$48.17 million $30,357
Aug 4, 10 PM $1.38
+0.11%
$48.19 million $30,338
Aug 4, 9 PM $1.38
-0.02%
$48.14 million $30,502
Aug 4, 8 PM $1.38
-0.12%
$48.15 million $30,693
Aug 4, 7 PM $1.38
+0.01%
$48.22 million $33,218
Aug 4, 6 PM $1.38
+0.56%
$48.21 million $34,762
Aug 4, 5 PM $1.37
-0.06%
$47.94 million $34,829
Aug 4, 4 PM $1.37
-0.11%
$47.97 million $34,168
Aug 4, 3 PM $1.37
+0.05%
$48.02 million $34,157
Aug 4, 2 PM $1.37
+0.41%
$48 million $34,226
Aug 4, 1 PM $1.37
-0.02%
$47.81 million $34,230
Aug 4, 12 PM $1.37
-0.07%
$47.82 million $34,473
Aug 4, 11 AM $1.37
+0.11%
$47.86 million $34,182
Aug 4, 10 AM $1.37
-0.03%
$47.81 million $33,401
Aug 4, 9 AM $1.37
-0.09%
$47.83 million $33,366
Aug 4, 8 AM $1.37
-0.01%
$47.87 million $33,637
Aug 4, 7 AM $1.37
+0.08%
$47.87 million $34,223
Aug 4, 6 AM $1.37
-0.14%
$47.82 million $34,934
Aug 4, 5 AM $1.37
-0.06%
$47.9 million $34,747
Aug 4, 4 AM $1.37
+0.29%
$47.96 million $33,488
Aug 4, 3 AM $1.37
-0.05%
$47.83 million $33,258
Aug 4, 2 AM $1.37
+0.27%
$47.87 million $32,619
Aug 4, 1 AM $1.36
+0.18%
$47.73 million $31,318