Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $1.39
+0.08%
$48.67 million $31,932
Aug 8, 2 AM $1.39
-0.12%
$48.64 million $31,120
Aug 8, 1 AM $1.39
+0.11%
$48.7 million $30,888
Aug 8, 12 AM $1.39
-0.07%
$48.63 million $30,684
Aug 7, 11 PM $1.39
+0.00%
$48.67 million $30,524
Aug 7, 10 PM $1.39
-0.04%
$48.67 million $30,437
Aug 7, 9 PM $1.39
+0.00%
$48.7 million $30,253
Aug 7, 8 PM $1.39
-0.10%
$48.7 million $30,573
Aug 7, 7 PM $1.39
+0.25%
$48.76 million $32,568
Aug 7, 6 PM $1.39
-0.08%
$48.63 million $31,824
Aug 7, 5 PM $1.39
-0.20%
$48.66 million $30,472
Aug 7, 4 PM $1.39
+0.07%
$48.76 million $30,264
Aug 7, 3 PM $1.39
-0.17%
$48.73 million $29,551
Aug 7, 2 PM $1.39
-0.03%
$48.81 million $28,759
Aug 7, 1 PM $1.4
-0.03%
$48.83 million $28,922
Aug 7, 12 PM $1.4
+0.09%
$48.83 million $28,936
Aug 7, 11 AM $1.39
+0.60%
$48.79 million $29,111
Aug 7, 10 AM $1.39
+0.11%
$48.5 million $29,725
Aug 7, 9 AM $1.38
+0.21%
$48.44 million $30,646
Aug 7, 8 AM $1.38
+0.18%
$48.35 million $28,951
Aug 7, 7 AM $1.38
-0.19%
$48.28 million $28,376
Aug 7, 6 AM $1.38
+0.03%
$48.37 million $29,276
Aug 7, 5 AM $1.38
+0.21%
$48.32 million $30,458
Aug 7, 4 AM $1.38
-0.17%
$48.22 million $30,782
Aug 7, 3 AM $1.38
-0.10%
$48.32 million $30,817
Aug 7, 2 AM $1.38
+0.06%
$48.38 million $31,556
Aug 7, 1 AM $1.38
+0.16%
$48.35 million $31,736
Aug 7, 12 AM $1.38
+0.03%
$48.28 million $31,689
Aug 6, 11 PM $1.38
-0.24%
$48.26 million $31,795
Aug 6, 10 PM $1.38
+0.14%
$48.4 million $31,764
Aug 6, 9 PM $1.38
-0.16%
$48.33 million $31,640
Aug 6, 8 PM $1.38
+0.27%
$48.41 million $30,746
Aug 6, 7 PM $1.38
-0.35%
$48.3 million $29,055
Aug 6, 6 PM $1.38
-0.11%
$48.46 million $28,481
Aug 6, 5 PM $1.39
-0.18%
$48.52 million $28,989
Aug 6, 4 PM $1.39
-0.02%
$48.59 million $31,258
Aug 6, 3 PM $1.39
+0.27%
$48.63 million $32,939
Aug 6, 2 PM $1.39
+0.25%
$48.48 million $33,121
Aug 6, 1 PM $1.38
-0.28%
$48.37 million $33,065
Aug 6, 12 PM $1.39
-0.07%
$48.51 million $33,030
Aug 6, 11 AM $1.39
-0.06%
$48.54 million $32,852
Aug 6, 10 AM $1.39
-0.02%
$48.56 million $32,568
Aug 6, 9 AM $1.39
-0.07%
$48.57 million $32,309
Aug 6, 8 AM $1.39
-0.07%
$48.61 million $31,755
Aug 6, 7 AM $1.39
+0.03%
$48.68 million $30,301
Aug 6, 6 AM $1.39
+0.03%
$48.68 million $28,839
Aug 6, 5 AM $1.39
+0.13%
$48.64 million $27,717
Aug 6, 4 AM $1.39
+0.02%
$48.57 million $27,315
Aug 6, 3 AM $1.39
-0.03%
$48.57 million $27,163
Aug 6, 2 AM $1.39
+0.05%
$48.6 million $26,956