Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $1.39
-0.21%
$48.75 million $28,780
Aug 10, 3 AM $1.4
-0.02%
$48.84 million $28,996
Aug 10, 2 AM $1.4
+0.11%
$48.85 million $29,070
Aug 10, 1 AM $1.39
-0.01%
$48.81 million $29,377
Aug 10, 12 AM $1.39
+0.02%
$48.81 million $29,332
Aug 9, 11 PM $1.39
-0.08%
$48.79 million $27,954
Aug 9, 10 PM $1.4
+0.13%
$48.83 million $27,830
Aug 9, 9 PM $1.39
-0.14%
$48.76 million $28,947
Aug 9, 8 PM $1.4
-0.09%
$48.83 million $30,189
Aug 9, 7 PM $1.4
+0.11%
$48.86 million $30,780
Aug 9, 6 PM $1.39
-0.19%
$48.82 million $31,918
Aug 9, 5 PM $1.4
+0.14%
$48.9 million $31,104
Aug 9, 4 PM $1.4
-0.15%
$48.83 million $30,392
Aug 9, 3 PM $1.4
+0.06%
$48.89 million $30,463
Aug 9, 2 PM $1.4
+0.04%
$48.87 million $29,743
Aug 9, 1 PM $1.4
+0.40%
$48.85 million $28,937
Aug 9, 12 PM $1.39
+0.04%
$48.64 million $28,608
Aug 9, 11 AM $1.39
+0.17%
$48.72 million $28,100
Aug 9, 10 AM $1.39
-0.07%
$48.63 million $27,167
Aug 9, 9 AM $1.39
+0.14%
$48.67 million $26,367
Aug 9, 8 AM $1.39
-0.11%
$48.6 million $26,559
Aug 9, 7 AM $1.39
-0.05%
$48.66 million $28,428
Aug 9, 6 AM $1.39
+0.12%
$48.68 million $29,607
Aug 9, 5 AM $1.39
-0.17%
$48.64 million $30,212
Aug 9, 4 AM $1.39
+0.25%
$48.72 million $30,778
Aug 9, 3 AM $1.39
-0.16%
$48.6 million $32,425
Aug 9, 2 AM $1.39
+0.12%
$48.67 million $32,957
Aug 9, 1 AM $1.39
-0.24%
$48.61 million $32,687
Aug 9, 12 AM $1.39
+0.07%
$48.71 million $32,709
Aug 8, 11 PM $1.39
-0.02%
$48.68 million $32,919
Aug 8, 10 PM $1.39
-0.18%
$48.69 million $32,759
Aug 8, 9 PM $1.39
+0.19%
$48.78 million $31,830
Aug 8, 8 PM $1.39
+0.01%
$48.69 million $30,767
Aug 8, 7 PM $1.39
-0.12%
$48.68 million $30,209
Aug 8, 6 PM $1.39
+0.11%
$48.74 million $30,961
Aug 8, 5 PM $1.39
-0.11%
$48.68 million $32,105
Aug 8, 4 PM $1.39
+0.08%
$48.74 million $32,129
Aug 8, 3 PM $1.39
-0.04%
$48.7 million $32,519
Aug 8, 2 PM $1.39
+0.14%
$48.72 million $33,104
Aug 8, 1 PM $1.39
-0.16%
$48.66 million $32,880
Aug 8, 12 PM $1.39
+0.07%
$48.74 million $32,798
Aug 8, 11 AM $1.39
-0.01%
$48.71 million $32,537
Aug 8, 10 AM $1.39
+0.17%
$48.71 million $32,319
Aug 8, 9 AM $1.39
-0.03%
$48.63 million $32,775
Aug 8, 8 AM $1.39
+0.02%
$48.65 million $35,434
Aug 8, 7 AM $1.39
+0.07%
$48.66 million $35,708
Aug 8, 6 AM $1.39
-0.20%
$48.63 million $35,197
Aug 8, 5 AM $1.39
+0.17%
$48.73 million $34,665
Aug 8, 4 AM $1.39
-0.07%
$48.64 million $33,890
Aug 8, 3 AM $1.39
+0.08%
$48.67 million $31,932