Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $1.37
+0.08%
$47.82 million $27,663
Aug 12, 4 AM $1.36
+0.03%
$47.76 million $27,624
Aug 12, 3 AM $1.36
+0.02%
$47.74 million $27,691
Aug 12, 2 AM $1.36
-0.12%
$47.73 million $27,837
Aug 12, 1 AM $1.37
+0.02%
$47.78 million $27,971
Aug 12, 12 AM $1.37
+0.13%
$47.78 million $29,032
Aug 11, 11 PM $1.36
-0.03%
$47.71 million $30,548
Aug 11, 10 PM $1.36
-0.15%
$47.73 million $30,970
Aug 11, 9 PM $1.37
-0.04%
$47.8 million $31,021
Aug 11, 8 PM $1.37
+0.32%
$47.83 million $30,937
Aug 11, 7 PM $1.36
+0.06%
$47.67 million $32,621
Aug 11, 6 PM $1.36
-0.21%
$47.64 million $33,929
Aug 11, 5 PM $1.36
+0.02%
$47.74 million $34,043
Aug 11, 4 PM $1.36
-0.03%
$47.73 million $33,597
Aug 11, 3 PM $1.36
-0.12%
$47.75 million $32,545
Aug 11, 2 PM $1.37
-0.80%
$47.81 million $31,574
Aug 11, 1 PM $1.38
+0.02%
$48.2 million $31,548
Aug 11, 12 PM $1.38
-0.06%
$48.18 million $30,361
Aug 11, 11 AM $1.38
+0.04%
$48.21 million $28,827
Aug 11, 10 AM $1.38
-0.18%
$48.17 million $28,119
Aug 11, 9 AM $1.38
+0.06%
$48.23 million $29,123
Aug 11, 8 AM $1.38
+0.22%
$48.19 million $29,058
Aug 11, 7 AM $1.37
+0.07%
$48.08 million $29,049
Aug 11, 6 AM $1.37
-0.13%
$48.04 million $29,036
Aug 11, 5 AM $1.37
-0.08%
$48.11 million $30,075
Aug 11, 4 AM $1.38
-0.07%
$48.14 million $31,441
Aug 11, 3 AM $1.38
+0.12%
$48.15 million $31,526
Aug 11, 2 AM $1.37
+0.05%
$48.1 million $31,588
Aug 11, 1 AM $1.37
-0.09%
$48.08 million $31,713
Aug 11, 12 AM $1.38
+0.11%
$48.14 million $30,759
Aug 10, 11 PM $1.37
+0.02%
$48.07 million $30,479
Aug 10, 10 PM $1.37
-0.17%
$48.07 million $30,442
Aug 10, 9 PM $1.38
+0.05%
$48.15 million $30,540
Aug 10, 8 PM $1.37
+0.17%
$48.12 million $30,569
Aug 10, 7 PM $1.37
-0.09%
$48.04 million $29,206
Aug 10, 6 PM $1.37
-0.07%
$48.09 million $28,162
Aug 10, 5 PM $1.37
+0.11%
$48.12 million $28,858
Aug 10, 4 PM $1.37
-0.38%
$48.05 million $28,806
Aug 10, 3 PM $1.38
-0.86%
$48.24 million $28,539
Aug 10, 2 PM $1.39
+0.06%
$48.66 million $29,296
Aug 10, 1 PM $1.39
-0.25%
$48.63 million $30,026
Aug 10, 12 PM $1.39
-0.13%
$48.75 million $30,209
Aug 10, 11 AM $1.39
+0.05%
$48.79 million $30,931
Aug 10, 10 AM $1.39
+0.07%
$48.75 million $31,606
Aug 10, 9 AM $1.39
-0.33%
$48.72 million $31,634
Aug 10, 8 AM $1.4
-0.06%
$48.88 million $31,562
Aug 10, 7 AM $1.4
+0.14%
$48.91 million $31,467
Aug 10, 6 AM $1.39
-0.05%
$48.82 million $31,327
Aug 10, 5 AM $1.4
+0.22%
$48.85 million $30,010
Aug 10, 4 AM $1.39
-0.21%
$48.75 million $28,780