Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $1.36
-0.24%
$47.5 million $27,231
Aug 14, 5 AM $1.36
+0.01%
$47.6 million $27,014
Aug 14, 4 AM $1.36
+0.06%
$47.59 million $27,194
Aug 14, 3 AM $1.36
-0.19%
$47.57 million $27,231
Aug 14, 2 AM $1.36
+0.09%
$47.66 million $26,875
Aug 14, 1 AM $1.36
-0.11%
$47.62 million $26,292
Aug 14, 12 AM $1.36
+0.07%
$47.67 million $26,830
Aug 13, 11 PM $1.36
-0.09%
$47.63 million $28,087
Aug 13, 10 PM $1.36
+0.44%
$47.68 million $28,667
Aug 13, 9 PM $1.36
+0.13%
$47.47 million $29,500
Aug 13, 8 PM $1.35
+0.03%
$47.41 million $30,893
Aug 13, 7 PM $1.35
-0.07%
$47.4 million $30,937
Aug 13, 6 PM $1.35
+0.20%
$47.42 million $32,047
Aug 13, 5 PM $1.35
+0.11%
$47.33 million $31,511
Aug 13, 4 PM $1.35
-0.96%
$47.27 million $32,015
Aug 13, 3 PM $1.36
-0.05%
$47.75 million $32,961
Aug 13, 2 PM $1.36
+0.28%
$47.77 million $33,123
Aug 13, 1 PM $1.36
+0.03%
$47.65 million $33,677
Aug 13, 12 PM $1.36
+0.15%
$47.63 million $34,638
Aug 13, 11 AM $1.36
-0.58%
$47.55 million $36,719
Aug 13, 10 AM $1.37
-0.12%
$47.83 million $36,857
Aug 13, 9 AM $1.37
-0.22%
$47.9 million $36,978
Aug 13, 8 AM $1.37
+0.06%
$47.99 million $37,043
Aug 13, 7 AM $1.37
+0.02%
$47.94 million $37,849
Aug 13, 6 AM $1.37
-0.24%
$47.93 million $38,306
Aug 13, 5 AM $1.37
+0.86%
$48.06 million $38,612
Aug 13, 4 AM $1.36
+0.06%
$47.65 million $38,172
Aug 13, 3 AM $1.36
+0.12%
$47.62 million $37,394
Aug 13, 2 AM $1.36
-0.08%
$47.56 million $36,693
Aug 13, 1 AM $1.36
+0.12%
$47.6 million $36,261
Aug 13, 12 AM $1.36
+0.16%
$47.54 million $35,423
Aug 12, 11 PM $1.36
-0.09%
$47.46 million $33,851
Aug 12, 10 PM $1.36
-0.15%
$47.5 million $32,644
Aug 12, 9 PM $1.36
-0.03%
$47.57 million $31,372
Aug 12, 8 PM $1.36
+0.24%
$47.58 million $30,189
Aug 12, 7 PM $1.36
+0.06%
$47.46 million $29,792
Aug 12, 6 PM $1.36
-0.39%
$47.43 million $28,233
Aug 12, 5 PM $1.36
-0.01%
$47.62 million $28,120
Aug 12, 4 PM $1.36
+0.12%
$47.63 million $28,763
Aug 12, 3 PM $1.36
-0.31%
$47.58 million $29,106
Aug 12, 2 PM $1.37
-0.27%
$47.8 million $30,068
Aug 12, 1 PM $1.37
-0.41%
$47.95 million $29,017
Aug 12, 12 PM $1.38
+0.28%
$48.14 million $28,250
Aug 12, 11 AM $1.37
+0.05%
$48 million $27,633
Aug 12, 10 AM $1.37
+0.06%
$47.98 million $28,560
Aug 12, 9 AM $1.37
+0.34%
$47.95 million $28,477
Aug 12, 8 AM $1.37
+0.06%
$47.79 million $28,735
Aug 12, 7 AM $1.36
+0.19%
$47.77 million $28,134
Aug 12, 6 AM $1.36
-0.24%
$47.69 million $27,791
Aug 12, 5 AM $1.37
+0.08%
$47.82 million $27,663