Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $1.35
-0.07%
$47.28 million $25,559
Aug 16, 6 AM $1.35
-0.04%
$47.31 million $26,858
Aug 16, 5 AM $1.35
+0.02%
$47.33 million $27,651
Aug 16, 4 AM $1.35
-0.11%
$47.32 million $27,919
Aug 16, 3 AM $1.35
-0.06%
$47.37 million $27,413
Aug 16, 2 AM $1.35
+0.25%
$47.4 million $27,225
Aug 16, 1 AM $1.35
-0.12%
$47.28 million $27,462
Aug 16, 12 AM $1.35
+0.05%
$47.33 million $28,567
Aug 15, 11 PM $1.35
-0.19%
$47.32 million $30,173
Aug 15, 10 PM $1.35
+0.08%
$47.4 million $31,242
Aug 15, 9 PM $1.35
+0.06%
$47.37 million $31,412
Aug 15, 8 PM $1.35
+0.19%
$47.34 million $31,243
Aug 15, 7 PM $1.35
-0.21%
$47.26 million $31,584
Aug 15, 6 PM $1.35
+0.17%
$47.36 million $31,700
Aug 15, 5 PM $1.35
+0.08%
$47.28 million $32,427
Aug 15, 4 PM $1.35
-0.17%
$47.24 million $33,550
Aug 15, 3 PM $1.35
+0.00%
$47.33 million $33,824
Aug 15, 2 PM $1.35
+0.16%
$47.33 million $33,621
Aug 15, 1 PM $1.35
+0.01%
$47.24 million $33,457
Aug 15, 12 PM $1.35
-0.20%
$47.22 million $33,682
Aug 15, 11 AM $1.35
+0.04%
$47.32 million $34,005
Aug 15, 10 AM $1.35
+0.10%
$47.28 million $34,203
Aug 15, 9 AM $1.35
-0.02%
$47.25 million $33,724
Aug 15, 8 AM $1.35
-0.08%
$47.28 million $32,323
Aug 15, 7 AM $1.35
-0.02%
$47.31 million $31,135
Aug 15, 6 AM $1.35
-0.01%
$47.32 million $30,854
Aug 15, 5 AM $1.35
-0.04%
$47.34 million $30,228
Aug 15, 4 AM $1.35
+0.06%
$47.36 million $30,329
Aug 15, 3 AM $1.35
-0.10%
$47.33 million $30,838
Aug 15, 2 AM $1.35
+0.11%
$47.38 million $31,627
Aug 15, 1 AM $1.35
+0.02%
$47.32 million $32,349
Aug 15, 12 AM $1.35
+0.08%
$47.31 million $31,674
Aug 14, 11 PM $1.35
+0.12%
$47.27 million $30,428
Aug 14, 10 PM $1.35
-0.18%
$47.21 million $30,050
Aug 14, 9 PM $1.35
+0.14%
$47.3 million $30,230
Aug 14, 8 PM $1.35
-0.14%
$47.23 million $30,428
Aug 14, 7 PM $1.35
+0.02%
$47.29 million $30,427
Aug 14, 6 PM $1.35
+0.10%
$47.28 million $30,672
Aug 14, 5 PM $1.35
+0.14%
$47.23 million $30,938
Aug 14, 4 PM $1.35
+0.09%
$47.15 million $29,808
Aug 14, 3 PM $1.35
+0.37%
$47.12 million $29,265
Aug 14, 2 PM $1.34
-0.04%
$46.93 million $28,877
Aug 14, 1 PM $1.34
-0.27%
$46.96 million $29,313
Aug 14, 12 PM $1.35
-0.27%
$47.1 million $30,070
Aug 14, 11 AM $1.35
+0.12%
$47.22 million $29,839
Aug 14, 10 AM $1.35
+0.17%
$47.18 million $29,517
Aug 14, 9 AM $1.35
-0.03%
$47.12 million $29,180
Aug 14, 8 AM $1.35
-0.35%
$47.15 million $29,055
Aug 14, 7 AM $1.35
+0.02%
$47.32 million $28,585
Aug 14, 6 AM $1.36
-0.24%
$47.5 million $27,231