Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $1.38
-0.05%
$48.21 million $27,257
Aug 18, 7 AM $1.38
-0.05%
$48.22 million $27,451
Aug 18, 6 AM $1.38
+0.05%
$48.25 million $29,029
Aug 18, 5 AM $1.38
-0.05%
$48.24 million $29,955
Aug 18, 4 AM $1.38
+0.17%
$48.26 million $29,410
Aug 18, 3 AM $1.38
-0.03%
$48.17 million $27,700
Aug 18, 2 AM $1.38
+0.00%
$48.19 million $26,939
Aug 18, 1 AM $1.38
-0.04%
$48.18 million $27,006
Aug 18, 12 AM $1.38
-0.21%
$48.2 million $27,600
Aug 17, 11 PM $1.38
+0.04%
$48.29 million $27,956
Aug 17, 10 PM $1.38
+0.03%
$48.29 million $28,998
Aug 17, 9 PM $1.38
+0.12%
$48.26 million $30,419
Aug 17, 8 PM $1.38
-0.10%
$48.2 million $30,457
Aug 17, 7 PM $1.38
-0.05%
$48.27 million $31,231
Aug 17, 6 PM $1.38
+0.12%
$48.32 million $31,640
Aug 17, 5 PM $1.38
+0.53%
$48.26 million $33,812
Aug 17, 4 PM $1.37
-0.08%
$47.99 million $34,996
Aug 17, 3 PM $1.37
+0.40%
$48.04 million $35,297
Aug 17, 2 PM $1.37
+0.54%
$47.85 million $35,416
Aug 17, 1 PM $1.36
+0.04%
$47.59 million $35,435
Aug 17, 12 PM $1.36
-0.02%
$47.57 million $35,673
Aug 17, 11 AM $1.36
+0.07%
$47.59 million $35,412
Aug 17, 10 AM $1.36
+0.30%
$47.55 million $36,776
Aug 17, 9 AM $1.35
-0.07%
$47.41 million $37,356
Aug 17, 8 AM $1.36
-0.22%
$47.44 million $38,229
Aug 17, 7 AM $1.36
-0.11%
$47.54 million $38,737
Aug 17, 6 AM $1.36
+0.13%
$47.59 million $37,335
Aug 17, 5 AM $1.36
-0.01%
$47.54 million $36,230
Aug 17, 4 AM $1.36
+0.03%
$47.55 million $36,321
Aug 17, 3 AM $1.36
+0.03%
$47.53 million $36,316
Aug 17, 2 AM $1.36
+0.32%
$47.52 million $35,079
Aug 17, 1 AM $1.35
+0.24%
$47.37 million $34,112
Aug 17, 12 AM $1.35
+0.03%
$47.26 million $33,360
Aug 16, 11 PM $1.35
-0.12%
$47.24 million $33,024
Aug 16, 10 PM $1.35
+0.20%
$47.27 million $31,820
Aug 16, 9 PM $1.35
-0.39%
$47.2 million $30,388
Aug 16, 8 PM $1.35
-0.19%
$47.39 million $30,604
Aug 16, 7 PM $1.36
-0.05%
$47.48 million $29,180
Aug 16, 6 PM $1.36
+0.13%
$47.5 million $28,774
Aug 16, 5 PM $1.36
+0.16%
$47.44 million $26,765
Aug 16, 4 PM $1.35
+0.17%
$47.36 million $25,448
Aug 16, 3 PM $1.35
-0.16%
$47.3 million $25,431
Aug 16, 2 PM $1.35
+0.24%
$47.36 million $25,943
Aug 16, 1 PM $1.35
+0.02%
$47.25 million $26,525
Aug 16, 12 PM $1.35
-0.07%
$47.25 million $26,690
Aug 16, 11 AM $1.35
-0.14%
$47.28 million $26,326
Aug 16, 10 AM $1.35
-0.02%
$47.33 million $24,770
Aug 16, 9 AM $1.35
-0.07%
$47.34 million $24,551
Aug 16, 8 AM $1.35
+0.14%
$47.35 million $24,518
Aug 16, 7 AM $1.35
-0.07%
$47.28 million $25,559