Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $1.54
+0.23%
$53.78 million $29,951
Aug 20, 8 AM $1.53
+2.51%
$53.67 million $29,352
Aug 20, 7 AM $1.5
+0.07%
$52.34 million $28,979
Aug 20, 6 AM $1.49
+0.66%
$52.3 million $28,589
Aug 20, 5 AM $1.48
-0.16%
$51.95 million $27,598
Aug 20, 4 AM $1.49
+0.20%
$52.03 million $26,415
Aug 20, 3 AM $1.48
-0.32%
$51.92 million $25,697
Aug 20, 2 AM $1.49
-0.33%
$52.09 million $25,592
Aug 20, 1 AM $1.49
+0.47%
$52.26 million $25,935
Aug 20, 12 AM $1.49
+0.05%
$52.06 million $26,890
Aug 19, 11 PM $1.49
+0.18%
$51.99 million $26,251
Aug 19, 10 PM $1.48
-0.97%
$51.9 million $26,499
Aug 19, 9 PM $1.5
+1.12%
$52.42 million $28,109
Aug 19, 8 PM $1.48
+1.23%
$51.84 million $31,069
Aug 19, 7 PM $1.46
+0.00%
$51.21 million $30,823
Aug 19, 6 PM $1.46
+0.05%
$51.19 million $30,486
Aug 19, 5 PM $1.46
-0.23%
$51.18 million $29,828
Aug 19, 4 PM $1.47
-0.05%
$51.37 million $29,825
Aug 19, 3 PM $1.47
+4.24%
$51.38 million $31,275
Aug 19, 2 PM $1.41
+0.93%
$49.2 million $31,529
Aug 19, 1 PM $1.39
+0.51%
$48.75 million $31,753
Aug 19, 12 PM $1.39
+0.25%
$48.5 million $32,060
Aug 19, 11 AM $1.38
+0.09%
$48.39 million $32,257
Aug 19, 10 AM $1.38
-0.10%
$48.33 million $32,211
Aug 19, 9 AM $1.38
+0.09%
$48.42 million $31,922
Aug 19, 8 AM $1.38
+0.09%
$48.37 million $31,785
Aug 19, 7 AM $1.38
-0.02%
$48.32 million $31,431
Aug 19, 6 AM $1.38
-0.02%
$48.32 million $31,350
Aug 19, 5 AM $1.38
-0.04%
$48.34 million $31,273
Aug 19, 4 AM $1.38
-0.04%
$48.35 million $31,443
Aug 19, 3 AM $1.38
+0.01%
$48.36 million $33,599
Aug 19, 2 AM $1.38
-0.05%
$48.36 million $35,654
Aug 19, 1 AM $1.38
-0.34%
$48.39 million $36,181
Aug 19, 12 AM $1.39
+0.00%
$48.56 million $34,964
Aug 18, 11 PM $1.39
+0.04%
$48.57 million $34,920
Aug 18, 10 PM $1.39
-0.01%
$48.54 million $34,866
Aug 18, 9 PM $1.39
-0.01%
$48.55 million $33,350
Aug 18, 8 PM $1.39
-0.03%
$48.56 million $30,348
Aug 18, 7 PM $1.39
-0.11%
$48.57 million $30,973
Aug 18, 6 PM $1.39
+0.15%
$48.63 million $31,144
Aug 18, 5 PM $1.39
-0.07%
$48.56 million $31,063
Aug 18, 4 PM $1.39
-0.06%
$48.59 million $30,035
Aug 18, 3 PM $1.39
+0.04%
$48.61 million $27,753
Aug 18, 2 PM $1.39
+0.77%
$48.6 million $27,122
Aug 18, 1 PM $1.38
+0.00%
$48.21 million $26,593
Aug 18, 12 PM $1.38
-0.07%
$48.22 million $25,846
Aug 18, 11 AM $1.38
+0.10%
$48.24 million $25,987
Aug 18, 10 AM $1.38
-0.01%
$48.2 million $26,276
Aug 18, 9 AM $1.38
+0.02%
$48.21 million $26,726
Aug 18, 8 AM $1.38
-0.05%
$48.21 million $27,257