Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:10 AM $1.8
+0.00%
$-- $26,711
11:07 AM $1.8
+0.00%
$-- $26,721
11:05 AM $1.8
+0.00%
$-- $26,646
11:02 AM $1.8
+0.00%
$-- $26,646
11:00 AM $1.8
+0.00%
$-- $26,593
10:57 AM $1.8
+0.00%
$-- $26,579
10:55 AM $1.8
+0.00%
$-- $26,451
10:52 AM $1.8
+0.00%
$-- $26,451
10:50 AM $1.8
+0.00%
$-- $26,302
10:47 AM $1.8
+0.00%
$-- $26,302
10:45 AM $1.8
+0.00%
$-- $26,221
10:42 AM $1.8
+0.00%
$-- $26,211
10:40 AM $1.8
+0.00%
$-- $26,116
10:37 AM $1.8
+0.00%
$-- $26,115
10:35 AM $1.8
+0.00%
$-- $25,986
10:32 AM $1.8
+0.00%
$-- $25,986
10:30 AM $1.8
+0.00%
$-- $25,924
10:27 AM $1.8
+0.00%
$-- $25,924
10:25 AM $1.8
+0.00%
$-- $25,864
10:22 AM $1.8
+0.00%
$-- $25,864
10:20 AM $1.8
+0.00%
$-- $25,768
10:17 AM $1.8
+0.00%
$-- $25,767
10:15 AM $1.8
+0.00%
$-- $25,594
10:12 AM $1.8
+0.00%
$-- $25,594
10:10 AM $1.8
+0.00%
$-- $25,421
10:07 AM $1.8
+0.00%
$-- $25,421
10:05 AM $1.8
+0.00%
$-- $25,291
10:02 AM $1.8
+0.00%
$-- $25,260
10:00 AM $1.8
+0.00%
$-- $25,134
9:57 AM $1.8
+0.00%
$-- $25,144
9:55 AM $1.8
+0.00%
$-- $25,032
9:52 AM $1.8
+0.00%
$-- $25,032
9:50 AM $1.8
+0.00%
$-- $24,895
9:47 AM $1.8
+0.00%
$-- $24,895
9:45 AM $1.8
+0.00%
$-- $24,811
9:42 AM $1.8
+0.00%
$-- $24,812
9:40 AM $1.8
+0.00%
$-- $24,785
9:37 AM $1.8
+0.00%
$-- $24,785
9:35 AM $1.8
+0.00%
$-- $24,672
9:32 AM $1.8
+0.00%
$-- $24,672
9:30 AM $1.8
+0.00%
$-- $24,571
9:27 AM $1.8
+0.00%
$-- $24,585
9:25 AM $1.8
+0.00%
$-- $24,566
9:22 AM $1.8
+0.00%
$-- $24,566
9:20 AM $1.8
+0.00%
$-- $24,527
9:17 AM $1.8
+0.00%
$-- $24,527
9:15 AM $1.8
+0.00%
$-- $24,448
9:12 AM $1.8
+0.00%
$-- $24,458
9:10 AM $1.8
+0.00%
$-- $24,408
9:07 AM $1.8
+0.00%
$-- $24,408