Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $1.65
+0.05%
$57.68 million $33,004
Aug 22, 10 AM $1.65
-0.55%
$57.65 million $31,253
Aug 22, 9 AM $1.66
-0.13%
$57.97 million $29,747
Aug 22, 8 AM $1.66
-0.05%
$58.04 million $31,288
Aug 22, 7 AM $1.66
-0.02%
$58.07 million $30,939
Aug 22, 6 AM $1.66
-0.05%
$58.08 million $29,993
Aug 22, 5 AM $1.66
-1.23%
$58.09 million $28,153
Aug 22, 4 AM $1.68
-0.03%
$58.81 million $27,470
Aug 22, 3 AM $1.68
-0.03%
$58.84 million $26,382
Aug 22, 2 AM $1.68
+0.49%
$58.84 million $25,008
Aug 22, 1 AM $1.67
+0.06%
$58.55 million $24,790
Aug 22, 12 AM $1.67
-0.30%
$58.51 million $24,881
Aug 21, 11 PM $1.68
-0.15%
$58.71 million $25,449
Aug 21, 10 PM $1.68
+0.05%
$58.84 million $27,367
Aug 21, 9 PM $1.68
+1.65%
$58.84 million $30,198
Aug 21, 8 PM $1.65
+0.30%
$57.89 million $31,170
Aug 21, 7 PM $1.65
+0.13%
$57.76 million $31,134
Aug 21, 6 PM $1.65
-1.02%
$57.59 million $31,870
Aug 21, 5 PM $1.66
+0.51%
$58.18 million $32,638
Aug 21, 4 PM $1.65
-0.37%
$57.89 million $33,475
Aug 21, 3 PM $1.66
+0.57%
$58.16 million $34,480
Aug 21, 2 PM $1.65
-0.50%
$57.8 million $34,441
Aug 21, 1 PM $1.66
+0.49%
$58.1 million $34,108
Aug 21, 12 PM $1.65
+0.14%
$57.84 million $33,869
Aug 21, 11 AM $1.65
-0.94%
$57.79 million $34,343
Aug 21, 10 AM $1.67
-0.10%
$58.34 million $34,387
Aug 21, 9 AM $1.67
-1.28%
$58.41 million $33,873
Aug 21, 8 AM $1.69
+3.21%
$58.99 million $32,777
Aug 21, 7 AM $1.63
+0.89%
$57.18 million $32,407
Aug 21, 6 AM $1.62
+0.19%
$56.66 million $32,771
Aug 21, 5 AM $1.62
+0.69%
$56.55 million $34,045
Aug 21, 4 AM $1.61
+0.29%
$56.18 million $35,494
Aug 21, 3 AM $1.6
-0.08%
$56.03 million $36,465
Aug 21, 2 AM $1.6
-1.01%
$56.06 million $36,900
Aug 21, 1 AM $1.62
+2.47%
$56.66 million $36,877
Aug 21, 12 AM $1.58
+1.05%
$55.32 million $36,981
Aug 20, 11 PM $1.56
+0.18%
$54.72 million $37,016
Aug 20, 10 PM $1.56
+0.01%
$54.65 million $34,827
Aug 20, 9 PM $1.56
+0.09%
$54.65 million $31,911
Aug 20, 8 PM $1.56
-0.07%
$54.59 million $30,966
Aug 20, 7 PM $1.56
+0.19%
$54.65 million $30,589
Aug 20, 6 PM $1.56
-0.15%
$54.55 million $30,084
Aug 20, 5 PM $1.56
+0.62%
$54.7 million $30,006
Aug 20, 4 PM $1.55
+0.20%
$54.33 million $30,447
Aug 20, 3 PM $1.55
+1.11%
$54.21 million $30,522
Aug 20, 2 PM $1.53
-0.08%
$53.59 million $30,097
Aug 20, 1 PM $1.53
-0.63%
$53.67 million $29,890
Aug 20, 12 PM $1.54
-0.17%
$54 million $30,025
Aug 20, 11 AM $1.55
+0.11%
$54.09 million $29,738
Aug 20, 10 AM $1.54
+0.45%
$54.03 million $29,898