Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 PM $1.8
+0.00%
$-- $27,701
12:32 PM $1.8
+0.00%
$-- $27,610
12:30 PM $1.8
+0.00%
$-- $27,625
12:27 PM $1.8
+0.00%
$-- $27,604
12:25 PM $1.8
+0.00%
$-- $27,604
12:22 PM $1.8
+0.00%
$-- $27,553
12:20 PM $1.8
+0.00%
$-- $27,593
12:17 PM $1.8
+0.00%
$-- $27,542
12:15 PM $1.8
+0.00%
$-- $27,613
12:12 PM $1.8
+0.00%
$-- $27,573
12:10 PM $1.8
+0.00%
$-- $27,628
12:07 PM $1.8
+0.00%
$-- $27,585
12:05 PM $1.8
+0.00%
$-- $27,601
12:02 PM $1.8
+0.00%
$-- $27,597
12:00 PM $1.8
+0.00%
$-- $27,592
11:57 AM $1.8
+0.00%
$-- $27,536
11:55 AM $1.8
+0.00%
$-- $27,568
11:52 AM $1.8
+0.00%
$-- $27,522
11:50 AM $1.8
+0.00%
$-- $27,498
11:47 AM $1.8
+0.00%
$-- $27,493
11:45 AM $1.8
+0.00%
$-- $27,400
11:42 AM $1.8
+0.00%
$-- $27,416
11:40 AM $1.8
+0.00%
$-- $27,356
11:37 AM $1.8
+0.00%
$-- $27,299
11:35 AM $1.8
+0.00%
$-- $27,187
11:32 AM $1.8
+0.00%
$-- $27,217
11:30 AM $1.8
+0.00%
$-- $27,102
11:27 AM $1.8
+0.00%
$-- $27,109
11:25 AM $1.8
+0.00%
$-- $26,963
11:22 AM $1.8
+0.00%
$-- $26,950
11:20 AM $1.8
+0.00%
$-- $26,846
11:17 AM $1.8
+0.00%
$-- $26,847
11:15 AM $1.8
+0.00%
$-- $26,756
11:12 AM $1.8
+0.00%
$-- $26,756
11:10 AM $1.8
+0.00%
$-- $26,711
11:07 AM $1.8
+0.00%
$-- $26,721
11:05 AM $1.8
+0.00%
$-- $26,646
11:02 AM $1.8
+0.00%
$-- $26,646
11:00 AM $1.8
+0.00%
$-- $26,593
10:57 AM $1.8
+0.00%
$-- $26,579
10:55 AM $1.8
+0.00%
$-- $26,451
10:52 AM $1.8
+0.00%
$-- $26,451
10:50 AM $1.8
+0.00%
$-- $26,302
10:47 AM $1.8
+0.00%
$-- $26,302
10:45 AM $1.8
+0.00%
$-- $26,221
10:42 AM $1.8
+0.00%
$-- $26,211
10:40 AM $1.8
+0.00%
$-- $26,116
10:37 AM $1.8
+0.00%
$-- $26,115
10:35 AM $1.8
+0.00%
$-- $25,986
10:32 AM $1.8
+0.00%
$-- $25,986