Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $1.7
+0.81%
$59.34 million $30,310
Aug 24, 11 AM $1.68
+0.96%
$58.87 million $30,147
Aug 24, 10 AM $1.67
+0.70%
$58.32 million $29,355
Aug 24, 9 AM $1.66
+0.29%
$57.93 million $29,613
Aug 24, 8 AM $1.65
-0.68%
$57.74 million $28,728
Aug 24, 7 AM $1.66
+0.40%
$58.14 million $27,424
Aug 24, 6 AM $1.65
+0.13%
$57.91 million $28,116
Aug 24, 5 AM $1.65
+0.45%
$57.83 million $29,864
Aug 24, 4 AM $1.65
-0.34%
$57.58 million $28,790
Aug 24, 3 AM $1.65
-0.31%
$57.78 million $28,223
Aug 24, 2 AM $1.66
-0.11%
$57.96 million $28,000
Aug 24, 1 AM $1.66
-0.51%
$58.03 million $28,380
Aug 24, 12 AM $1.67
+0.08%
$58.33 million $29,147
Aug 23, 11 PM $1.67
+0.12%
$58.29 million $31,075
Aug 23, 10 PM $1.66
-0.15%
$58.24 million $31,953
Aug 23, 9 PM $1.67
+0.77%
$58.33 million $31,334
Aug 23, 8 PM $1.65
+0.12%
$57.89 million $31,116
Aug 23, 7 PM $1.65
-0.04%
$57.83 million $31,183
Aug 23, 6 PM $1.65
+0.18%
$57.83 million $30,966
Aug 23, 5 PM $1.65
-0.16%
$57.76 million $30,501
Aug 23, 4 PM $1.65
+0.05%
$57.86 million $28,888
Aug 23, 3 PM $1.65
+0.18%
$57.8 million $27,684
Aug 23, 2 PM $1.65
-0.71%
$57.76 million $27,780
Aug 23, 1 PM $1.66
+0.69%
$58.17 million $27,894
Aug 23, 12 PM $1.65
+0.00%
$57.78 million $28,085
Aug 23, 11 AM $1.65
+0.18%
$57.79 million $28,474
Aug 23, 10 AM $1.65
+0.71%
$57.68 million $30,257
Aug 23, 9 AM $1.64
+0.18%
$57.27 million $31,535
Aug 23, 8 AM $1.63
+0.33%
$57.17 million $31,609
Aug 23, 7 AM $1.63
-0.09%
$56.99 million $32,496
Aug 23, 6 AM $1.63
+0.17%
$57.06 million $32,527
Aug 23, 5 AM $1.63
-0.99%
$56.97 million $32,648
Aug 23, 4 AM $1.64
-0.23%
$57.55 million $33,075
Aug 23, 3 AM $1.65
-0.01%
$57.68 million $34,199
Aug 23, 2 AM $1.65
+0.09%
$57.69 million $35,596
Aug 23, 1 AM $1.65
-0.01%
$57.75 million $35,082
Aug 23, 12 AM $1.65
+0.14%
$57.77 million $34,071
Aug 22, 11 PM $1.65
-0.09%
$57.7 million $32,221
Aug 22, 10 PM $1.65
+0.27%
$57.75 million $31,235
Aug 22, 9 PM $1.65
-0.35%
$57.6 million $31,243
Aug 22, 8 PM $1.65
-0.08%
$57.81 million $31,418
Aug 22, 7 PM $1.65
+0.12%
$57.86 million $32,166
Aug 22, 6 PM $1.65
-0.07%
$57.76 million $32,026
Aug 22, 5 PM $1.65
+0.05%
$57.81 million $31,948
Aug 22, 4 PM $1.65
+0.20%
$57.79 million $31,879
Aug 22, 3 PM $1.65
-0.19%
$57.67 million $31,725
Aug 22, 2 PM $1.65
+0.06%
$57.8 million $32,461
Aug 22, 1 PM $1.65
-0.09%
$57.76 million $33,103
Aug 22, 12 PM $1.65
+0.21%
$57.82 million $33,300
Aug 22, 11 AM $1.65
+0.05%
$57.68 million $33,004