Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $1.81
+0.00%
$-- $28,678
1:56 PM $1.81
+0.00%
$-- $28,672
1:52 PM $1.81
+0.00%
$-- $28,619
1:51 PM $1.81
+0.00%
$-- $28,612
1:47 PM $1.81
+0.00%
$-- $28,505
1:46 PM $1.81
+0.00%
$-- $28,474
1:42 PM $1.81
+0.00%
$-- $28,386
1:41 PM $1.81
+0.00%
$-- $28,438
1:37 PM $1.81
+0.00%
$-- $28,393
1:36 PM $1.81
+0.00%
$-- $28,412
1:32 PM $1.81
+0.00%
$-- $28,245
1:31 PM $1.81
+0.00%
$-- $28,231
1:27 PM $1.81
+0.00%
$-- $28,028
1:26 PM $1.81
+0.00%
$-- $28,029
1:22 PM $1.81
+0.00%
$-- $27,937
1:21 PM $1.81
+0.00%
$-- $27,996
1:17 PM $1.81
+0.00%
$-- $27,884
1:16 PM $1.81
+0.00%
$-- $27,997
1:12 PM $1.81
+0.00%
$-- $27,923
1:11 PM $1.81
+0.00%
$-- $27,990
1:07 PM $1.81
+0.00%
$-- $27,854
1:06 PM $1.81
+0.00%
$-- $27,904
1:02 PM $1.81
+0.00%
$-- $27,843
1:00 PM $1.8
+0.00%
$-- $27,900
12:57 PM $1.8
+0.00%
$-- $27,860
12:55 PM $1.8
+0.00%
$-- $27,883
12:52 PM $1.8
+0.00%
$-- $27,773
12:50 PM $1.8
+0.00%
$-- $27,801
12:47 PM $1.8
+0.00%
$-- $27,805
12:45 PM $1.8
+0.00%
$-- $27,832
12:42 PM $1.8
+0.00%
$-- $27,717
12:40 PM $1.8
+0.00%
$-- $27,793
12:37 PM $1.8
+0.00%
$-- $27,637
12:35 PM $1.8
+0.00%
$-- $27,701
12:32 PM $1.8
+0.00%
$-- $27,610
12:30 PM $1.8
+0.00%
$-- $27,625
12:27 PM $1.8
+0.00%
$-- $27,604
12:25 PM $1.8
+0.00%
$-- $27,604
12:22 PM $1.8
+0.00%
$-- $27,553
12:20 PM $1.8
+0.00%
$-- $27,593
12:17 PM $1.8
+0.00%
$-- $27,542
12:15 PM $1.8
+0.00%
$-- $27,613
12:12 PM $1.8
+0.00%
$-- $27,573
12:10 PM $1.8
+0.00%
$-- $27,628
12:07 PM $1.8
+0.00%
$-- $27,585
12:05 PM $1.8
+0.00%
$-- $27,601
12:02 PM $1.8
+0.00%
$-- $27,597
12:00 PM $1.8
+0.00%
$-- $27,592
11:57 AM $1.8
+0.00%
$-- $27,536
11:55 AM $1.8
+0.00%
$-- $27,568