Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $1.68
+0.08%
$58.85 million $32,909
Aug 26, 12 PM $1.68
-0.01%
$58.81 million $32,801
Aug 26, 11 AM $1.68
-0.14%
$58.81 million $34,299
Aug 26, 10 AM $1.68
-0.01%
$58.89 million $35,606
Aug 26, 9 AM $1.68
-0.54%
$58.9 million $36,219
Aug 26, 8 AM $1.69
-0.08%
$59.25 million $36,025
Aug 26, 7 AM $1.69
+0.03%
$59.31 million $34,868
Aug 26, 6 AM $1.69
-0.10%
$59.29 million $32,173
Aug 26, 5 AM $1.7
+0.08%
$59.34 million $30,551
Aug 26, 4 AM $1.69
-0.24%
$59.29 million $30,610
Aug 26, 3 AM $1.7
+0.08%
$59.43 million $30,495
Aug 26, 2 AM $1.7
+0.72%
$59.39 million $30,118
Aug 26, 1 AM $1.68
+0.15%
$58.95 million $29,792
Aug 26, 12 AM $1.68
-0.08%
$58.86 million $29,565
Aug 25, 11 PM $1.68
-0.11%
$58.91 million $29,490
Aug 25, 10 PM $1.69
+0.25%
$58.98 million $30,523
Aug 25, 9 PM $1.68
+0.07%
$58.8 million $30,878
Aug 25, 8 PM $1.68
-0.89%
$58.78 million $31,053
Aug 25, 7 PM $1.69
+0.02%
$59.3 million $30,170
Aug 25, 6 PM $1.69
-0.26%
$59.3 million $30,019
Aug 25, 5 PM $1.7
+0.08%
$59.46 million $29,895
Aug 25, 4 PM $1.7
-0.10%
$59.39 million $30,721
Aug 25, 3 PM $1.7
-0.10%
$59.42 million $30,501
Aug 25, 2 PM $1.7
+1.02%
$59.5 million $29,404
Aug 25, 1 PM $1.68
-0.70%
$58.88 million $28,158
Aug 25, 12 PM $1.69
-0.07%
$59.29 million $28,098
Aug 25, 11 AM $1.7
-0.26%
$59.34 million $26,456
Aug 25, 10 AM $1.7
+0.20%
$59.51 million $25,641
Aug 25, 9 AM $1.7
-0.77%
$59.47 million $25,374
Aug 25, 8 AM $1.71
+0.01%
$59.92 million $26,431
Aug 25, 7 AM $1.71
-0.93%
$59.92 million $28,202
Aug 25, 6 AM $1.73
-0.24%
$60.47 million $28,554
Aug 25, 5 AM $1.73
+0.37%
$60.62 million $28,528
Aug 25, 4 AM $1.73
-0.10%
$60.39 million $29,845
Aug 25, 3 AM $1.73
+0.03%
$60.48 million $30,411
Aug 25, 2 AM $1.73
+1.05%
$60.45 million $30,671
Aug 25, 1 AM $1.71
+0.11%
$59.83 million $31,072
Aug 25, 12 AM $1.7
+0.50%
$59.59 million $31,540
Aug 24, 11 PM $1.69
+0.09%
$59.28 million $31,393
Aug 24, 10 PM $1.69
-0.24%
$59.25 million $30,267
Aug 24, 9 PM $1.7
+0.23%
$59.38 million $30,316
Aug 24, 8 PM $1.69
+0.06%
$59.24 million $30,174
Aug 24, 7 PM $1.69
-0.25%
$59.21 million $29,748
Aug 24, 6 PM $1.7
+0.23%
$59.37 million $29,378
Aug 24, 5 PM $1.69
-0.21%
$59.22 million $29,584
Aug 24, 4 PM $1.69
-0.08%
$59.32 million $30,062
Aug 24, 3 PM $1.7
-0.06%
$59.36 million $30,373
Aug 24, 2 PM $1.7
+0.98%
$59.4 million $30,376
Aug 24, 1 PM $1.68
-0.88%
$58.82 million $30,414
Aug 24, 12 PM $1.7
+0.81%
$59.34 million $30,310