Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $1.7
+0.05%
$59.54 million $31,834
Aug 28, 1 PM $1.7
-0.27%
$59.51 million $32,065
Aug 28, 12 PM $1.71
-0.05%
$59.68 million $32,797
Aug 28, 11 AM $1.71
+0.21%
$59.71 million $34,013
Aug 28, 10 AM $1.7
-0.22%
$59.56 million $34,703
Aug 28, 9 AM $1.71
-0.03%
$59.7 million $33,926
Aug 28, 8 AM $1.71
+0.05%
$59.73 million $33,385
Aug 28, 7 AM $1.71
-0.21%
$59.68 million $33,883
Aug 28, 6 AM $1.71
-0.16%
$59.82 million $34,865
Aug 28, 5 AM $1.71
+0.10%
$59.9 million $35,961
Aug 28, 4 AM $1.71
-0.34%
$59.81 million $35,452
Aug 28, 3 AM $1.71
-0.07%
$60.02 million $34,774
Aug 28, 2 AM $1.72
-0.89%
$60.07 million $33,723
Aug 28, 1 AM $1.73
+0.55%
$60.63 million $33,346
Aug 28, 12 AM $1.72
+0.40%
$60.27 million $32,389
Aug 27, 11 PM $1.72
+0.00%
$60.04 million $30,948
Aug 27, 10 PM $1.72
+0.09%
$60.04 million $30,419
Aug 27, 9 PM $1.71
+0.01%
$59.98 million $30,573
Aug 27, 8 PM $1.71
-0.09%
$59.98 million $30,836
Aug 27, 7 PM $1.72
+0.00%
$60.03 million $31,312
Aug 27, 6 PM $1.71
-0.46%
$60.02 million $32,260
Aug 27, 5 PM $1.72
-0.12%
$60.32 million $32,257
Aug 27, 4 PM $1.73
+0.23%
$60.38 million $32,502
Aug 27, 3 PM $1.72
+0.48%
$60.24 million $32,669
Aug 27, 2 PM $1.71
+0.89%
$59.94 million $32,887
Aug 27, 1 PM $1.7
-0.07%
$59.41 million $33,062
Aug 27, 12 PM $1.7
-0.27%
$59.45 million $32,580
Aug 27, 11 AM $1.7
-0.45%
$59.61 million $31,659
Aug 27, 10 AM $1.71
-0.26%
$59.86 million $30,934
Aug 27, 9 AM $1.71
+0.61%
$60.02 million $30,804
Aug 27, 8 AM $1.7
+0.93%
$59.66 million $30,811
Aug 27, 7 AM $1.69
+0.02%
$59.12 million $31,107
Aug 27, 6 AM $1.69
+0.01%
$59.1 million $31,866
Aug 27, 5 AM $1.69
+0.06%
$59.08 million $31,541
Aug 27, 4 AM $1.69
+0.00%
$59.05 million $30,493
Aug 27, 3 AM $1.69
+0.11%
$59.05 million $29,674
Aug 27, 2 AM $1.68
-0.09%
$58.97 million $29,995
Aug 27, 1 AM $1.69
-0.09%
$59.04 million $30,142
Aug 27, 12 AM $1.69
-0.04%
$59.06 million $30,127
Aug 26, 11 PM $1.69
+0.45%
$59.1 million $30,328
Aug 26, 10 PM $1.68
-0.27%
$58.81 million $30,461
Aug 26, 9 PM $1.68
+0.37%
$58.96 million $30,544
Aug 26, 8 PM $1.68
-0.10%
$58.75 million $30,539
Aug 26, 7 PM $1.68
+0.00%
$58.79 million $30,615
Aug 26, 6 PM $1.68
+0.05%
$58.81 million $30,224
Aug 26, 5 PM $1.68
+0.46%
$58.77 million $30,177
Aug 26, 4 PM $1.67
-0.01%
$58.51 million $30,124
Aug 26, 3 PM $1.67
-0.16%
$58.51 million $31,326
Aug 26, 2 PM $1.67
-0.42%
$58.6 million $32,009
Aug 26, 1 PM $1.68
+0.08%
$58.85 million $32,909