Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $1.66
-0.14%
$58.2 million $32,014
Sep 1, 4 PM $1.67
-0.26%
$58.29 million $31,536
Sep 1, 3 PM $1.67
-0.14%
$58.47 million $32,168
Sep 1, 2 PM $1.67
+0.10%
$58.57 million $34,267
Sep 1, 1 PM $1.67
+0.02%
$58.48 million $35,036
Sep 1, 12 PM $1.67
-0.18%
$58.47 million $35,053
Sep 1, 11 AM $1.67
+0.13%
$58.59 million $35,000
Sep 1, 10 AM $1.67
+0.12%
$58.5 million $34,714
Sep 1, 9 AM $1.67
-0.23%
$58.44 million $33,067
Sep 1, 8 AM $1.67
-0.87%
$58.58 million $32,710
Sep 1, 7 AM $1.69
+0.00%
$59.09 million $33,116
Sep 1, 6 AM $1.69
-0.20%
$59.12 million $33,578
Sep 1, 5 AM $1.69
+0.37%
$59.25 million $32,787
Sep 1, 4 AM $1.69
+0.08%
$59.02 million $31,186
Sep 1, 3 AM $1.69
+0.11%
$58.99 million $30,914
Sep 1, 2 AM $1.68
+0.15%
$58.9 million $30,761
Sep 1, 1 AM $1.68
-0.21%
$58.81 million $31,813
Sep 1, 12 AM $1.68
+0.06%
$58.97 million $31,208
Aug 31, 11 PM $1.68
-0.11%
$58.89 million $31,449
Aug 31, 10 PM $1.69
-0.38%
$58.98 million $31,937
Aug 31, 9 PM $1.69
-0.05%
$59.2 million $31,363
Aug 31, 8 PM $1.69
+0.18%
$59.23 million $31,242
Aug 31, 7 PM $1.69
-0.12%
$59.12 million $31,207
Aug 31, 6 PM $1.69
+0.34%
$59.18 million $31,062
Aug 31, 5 PM $1.69
-0.13%
$58.99 million $30,892
Aug 31, 4 PM $1.69
+0.10%
$59.07 million $30,845
Aug 31, 3 PM $1.69
+0.00%
$59.03 million $30,055
Aug 31, 2 PM $1.69
+0.98%
$59 million $29,289
Aug 31, 1 PM $1.67
+0.00%
$58.44 million $29,060
Aug 31, 12 PM $1.67
-0.82%
$58.43 million $29,458
Aug 31, 11 AM $1.68
-0.18%
$58.92 million $31,129
Aug 31, 10 AM $1.69
+0.33%
$59.02 million $32,260
Aug 31, 9 AM $1.68
+0.42%
$58.83 million $32,551
Aug 31, 8 AM $1.67
+0.06%
$58.58 million $33,284
Aug 31, 7 AM $1.67
+0.11%
$58.54 million $34,819
Aug 31, 6 AM $1.67
+0.03%
$58.48 million $34,548
Aug 31, 5 AM $1.67
+0.24%
$58.44 million $34,274
Aug 31, 4 AM $1.67
-0.13%
$58.32 million $34,200
Aug 31, 3 AM $1.67
+0.25%
$58.4 million $34,074
Aug 31, 2 AM $1.66
-0.16%
$58.25 million $32,884
Aug 31, 1 AM $1.67
-0.13%
$58.35 million $31,833
Aug 31, 12 AM $1.67
+0.74%
$58.45 million $32,105
Aug 30, 11 PM $1.66
-1.61%
$58.01 million $31,482
Aug 30, 10 PM $1.68
+0.13%
$58.94 million $30,778
Aug 30, 9 PM $1.68
-0.21%
$58.84 million $30,742
Aug 30, 8 PM $1.68
-0.69%
$58.97 million $30,737
Aug 30, 7 PM $1.7
-0.13%
$59.37 million $31,660
Aug 30, 6 PM $1.7
-0.05%
$59.46 million $32,488
Aug 30, 5 PM $1.7
-0.17%
$59.49 million $32,067
Aug 30, 4 PM $1.7
+0.79%
$59.44 million $31,989