Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $1.74
-0.05%
$60.95 million $28,577
Sep 3, 5 PM $1.74
+0.32%
$60.99 million $29,016
Sep 3, 4 PM $1.74
-0.14%
$60.8 million $29,765
Sep 3, 3 PM $1.74
+0.67%
$60.82 million $30,939
Sep 3, 2 PM $1.72
+1.95%
$60.29 million $31,533
Sep 3, 1 PM $1.69
+0.59%
$59.14 million $31,573
Sep 3, 12 PM $1.68
+0.81%
$58.79 million $31,093
Sep 3, 11 AM $1.67
+0.06%
$58.31 million $31,451
Sep 3, 10 AM $1.66
+0.01%
$58.25 million $31,602
Sep 3, 9 AM $1.66
-0.14%
$58.24 million $32,092
Sep 3, 8 AM $1.67
+0.02%
$58.32 million $32,934
Sep 3, 7 AM $1.67
+0.29%
$58.31 million $33,493
Sep 3, 6 AM $1.66
+0.02%
$58.13 million $33,551
Sep 3, 5 AM $1.66
-0.04%
$58.09 million $32,171
Sep 3, 4 AM $1.66
-0.02%
$58.11 million $32,646
Sep 3, 3 AM $1.66
-0.07%
$58.12 million $32,389
Sep 3, 2 AM $1.66
+0.38%
$58.18 million $32,782
Sep 3, 1 AM $1.66
+0.08%
$57.97 million $33,060
Sep 3, 12 AM $1.65
-0.19%
$57.92 million $33,065
Sep 2, 11 PM $1.66
+0.18%
$58.03 million $32,762
Sep 2, 10 PM $1.66
+0.00%
$57.93 million $32,544
Sep 2, 9 PM $1.66
-0.12%
$57.94 million $32,363
Sep 2, 8 PM $1.66
-0.07%
$58.01 million $30,882
Sep 2, 7 PM $1.66
+0.07%
$58.03 million $31,108
Sep 2, 6 PM $1.66
-0.09%
$58 million $31,164
Sep 2, 5 PM $1.66
+0.21%
$58.03 million $30,885
Sep 2, 4 PM $1.65
+0.09%
$57.91 million $30,486
Sep 2, 3 PM $1.65
-0.02%
$57.85 million $29,828
Sep 2, 2 PM $1.65
+0.16%
$57.86 million $28,845
Sep 2, 1 PM $1.65
+0.58%
$57.78 million $28,293
Sep 2, 12 PM $1.64
-0.07%
$57.47 million $26,500
Sep 2, 11 AM $1.64
+0.23%
$57.49 million $24,709
Sep 2, 10 AM $1.64
-0.57%
$57.36 million $24,436
Sep 2, 9 AM $1.65
-0.07%
$57.69 million $25,559
Sep 2, 8 AM $1.65
-0.65%
$57.72 million $24,869
Sep 2, 7 AM $1.66
+0.15%
$58.09 million $24,149
Sep 2, 6 AM $1.66
-0.24%
$57.98 million $24,162
Sep 2, 5 AM $1.66
+0.11%
$58.13 million $25,374
Sep 2, 4 AM $1.66
+0.04%
$58.07 million $26,043
Sep 2, 3 AM $1.66
+0.34%
$58.06 million $26,540
Sep 2, 2 AM $1.65
+0.03%
$57.83 million $28,104
Sep 2, 1 AM $1.65
-0.37%
$57.75 million $28,274
Sep 2, 12 AM $1.66
+0.03%
$57.96 million $28,710
Sep 1, 11 PM $1.66
+0.21%
$57.94 million $29,166
Sep 1, 10 PM $1.65
-0.35%
$57.72 million $29,437
Sep 1, 9 PM $1.65
-0.02%
$57.92 million $30,156
Sep 1, 8 PM $1.65
+0.06%
$57.92 million $30,242
Sep 1, 7 PM $1.65
+0.47%
$57.88 million $30,536
Sep 1, 6 PM $1.65
-1.05%
$57.58 million $31,391
Sep 1, 5 PM $1.66
-0.14%
$58.2 million $32,014