Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $1.69
+0.02%
$59.28 million $31,013
Sep 7, 8 PM $1.69
-0.17%
$59.27 million $30,757
Sep 7, 7 PM $1.7
-0.02%
$59.37 million $31,527
Sep 7, 6 PM $1.7
+0.11%
$59.37 million $30,515
Sep 7, 5 PM $1.69
+0.03%
$59.3 million $28,826
Sep 7, 4 PM $1.69
+0.04%
$59.27 million $27,797
Sep 7, 3 PM $1.69
-0.52%
$59.23 million $27,884
Sep 7, 2 PM $1.7
-0.09%
$59.54 million $27,657
Sep 7, 1 PM $1.7
+0.00%
$59.6 million $27,687
Sep 7, 12 PM $1.7
-0.03%
$59.6 million $27,685
Sep 7, 11 AM $1.7
+0.13%
$59.61 million $27,719
Sep 7, 10 AM $1.7
+0.15%
$59.56 million $27,755
Sep 7, 9 AM $1.7
-0.07%
$59.5 million $28,406
Sep 7, 8 AM $1.7
+0.00%
$59.54 million $28,823
Sep 7, 7 AM $1.7
-0.50%
$59.54 million $29,323
Sep 7, 6 AM $1.71
+0.03%
$59.84 million $29,492
Sep 7, 5 AM $1.71
-0.05%
$59.83 million $29,884
Sep 7, 4 AM $1.71
+0.09%
$59.86 million $30,386
Sep 7, 3 AM $1.71
-0.41%
$59.8 million $30,751
Sep 7, 2 AM $1.72
+0.03%
$60.08 million $30,536
Sep 7, 1 AM $1.72
+0.05%
$60.06 million $30,715
Sep 7, 12 AM $1.72
-0.23%
$60.04 million $30,282
Sep 6, 11 PM $1.72
+0.53%
$60.19 million $30,303
Sep 6, 10 PM $1.71
-0.02%
$59.87 million $30,010
Sep 6, 9 PM $1.71
-0.24%
$59.88 million $30,109
Sep 6, 8 PM $1.71
+0.14%
$60.02 million $30,663
Sep 6, 7 PM $1.71
+0.12%
$59.94 million $31,015
Sep 6, 6 PM $1.71
-0.02%
$59.87 million $30,607
Sep 6, 5 PM $1.71
+0.11%
$59.88 million $30,870
Sep 6, 4 PM $1.71
-0.08%
$59.8 million $30,983
Sep 6, 3 PM $1.71
+0.08%
$59.85 million $30,212
Sep 6, 2 PM $1.71
-0.01%
$59.83 million $30,298
Sep 6, 1 PM $1.71
-0.02%
$59.83 million $30,469
Sep 6, 12 PM $1.71
-0.16%
$59.86 million $30,571
Sep 6, 11 AM $1.71
+0.00%
$59.94 million $30,635
Sep 6, 10 AM $1.71
+0.00%
$59.95 million $30,687
Sep 6, 9 AM $1.71
+0.14%
$59.91 million $29,979
Sep 6, 8 AM $1.71
-0.05%
$59.81 million $28,731
Sep 6, 7 AM $1.71
-0.13%
$59.83 million $28,626
Sep 6, 6 AM $1.71
+0.08%
$59.91 million $29,749
Sep 6, 5 AM $1.71
-0.08%
$59.88 million $29,451
Sep 6, 4 AM $1.71
+0.14%
$59.94 million $28,693
Sep 6, 3 AM $1.71
-0.09%
$59.86 million $27,994
Sep 6, 2 AM $1.71
+0.13%
$59.9 million $28,093
Sep 6, 1 AM $1.71
+0.16%
$59.83 million $28,661
Sep 6, 12 AM $1.71
-0.08%
$59.74 million $28,251
Sep 5, 11 PM $1.71
+0.11%
$59.78 million $27,522
Sep 5, 10 PM $1.71
-0.11%
$59.73 million $28,650
Sep 5, 9 PM $1.71
+0.25%
$59.79 million $31,002
Sep 5, 8 PM $1.7
-0.07%
$59.64 million $30,891