Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $1.79
+0.00%
$62.66 million $29,351
12:48 AM $1.79
+0.00%
$62.7 million $29,356
12:47 AM $1.79
+0.00%
$62.7 million $29,360
12:43 AM $1.79
+0.00%
$62.71 million $29,370
12:42 AM $1.79
+0.00%
$62.71 million $29,370
12:38 AM $1.79
+0.00%
$62.71 million $29,390
12:37 AM $1.79
+0.00%
$62.71 million $29,425
12:33 AM $1.79
+0.00%
$62.71 million $29,425
12:32 AM $1.79
+0.00%
$62.71 million $29,555
12:28 AM $1.79
+0.00%
$62.68 million $29,572
12:27 AM $1.79
+0.00%
$62.68 million $29,649
12:23 AM $1.79
+0.00%
$62.68 million $29,660
12:22 AM $1.79
+0.00%
$62.68 million $29,719
12:18 AM $1.79
+0.00%
$62.69 million $29,730
12:17 AM $1.79
+0.00%
$62.69 million $29,761
12:13 AM $1.79
+0.00%
$62.71 million $29,768
12:12 AM $1.79
+0.00%
$62.71 million $29,745
12:08 AM $1.79
+0.00%
$62.75 million $29,717
12:07 AM $1.79
+0.00%
$62.75 million $29,728
12:03 AM $1.79
+0.00%
$62.76 million $29,711
12:02 AM $1.79
+0.00%
$62.76 million $29,713
11:58 PM $1.79
+0.00%
$62.77 million $29,668
11:57 PM $1.79
+0.00%
$62.77 million $29,740
11:53 PM $1.79
+0.00%
$62.8 million $29,684
11:52 PM $1.79
+0.00%
$62.8 million $29,693
11:48 PM $1.79
+0.00%
$62.8 million $29,656
11:47 PM $1.79
+0.00%
$62.8 million $29,760
11:43 PM $1.79
+0.00%
$62.81 million $29,662
11:42 PM $1.79
+0.00%
$62.81 million $29,735
11:38 PM $1.79
+0.00%
$62.79 million $29,684
11:37 PM $1.79
+0.00%
$62.79 million $29,785
11:33 PM $1.79
+0.00%
$62.8 million $29,708
11:32 PM $1.79
+0.00%
$62.8 million $29,800
11:28 PM $1.8
+0.00%
$62.83 million $29,722
11:27 PM $1.8
+0.00%
$62.83 million $29,812
11:23 PM $1.79
+0.00%
$62.82 million $29,697
11:22 PM $1.8
+0.00%
$62.82 million $29,758
11:18 PM $1.8
+0.00%
$62.85 million $29,615
11:17 PM $1.8
+0.00%
$62.85 million $29,677
11:13 PM $1.8
+0.00%
$62.85 million $29,597
11:12 PM $1.8
+0.00%
$62.85 million $29,704
11:08 PM $1.79
+0.00%
$62.74 million $29,664
11:07 PM $1.79
+0.00%
$62.74 million $29,845
11:03 PM $1.79
+0.00%
$62.66 million $29,789
11:02 PM $1.79
+0.00%
$62.66 million $29,937
10:58 PM $1.79
+0.00%
$-- $29,880
10:57 PM $1.79
+0.00%
$-- $30,027
10:53 PM $1.79
+0.00%
$-- $29,947
10:52 PM $1.79
+0.00%
$-- $30,083
10:47 PM $1.79
-0.03%
$-- $30,041