Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $1.67
-0.15%
$58.57 million $30,563
Sep 9, 9 PM $1.68
+0.05%
$58.65 million $31,513
Sep 9, 8 PM $1.68
+0.00%
$58.63 million $30,917
Sep 9, 7 PM $1.68
-0.33%
$58.63 million $31,082
Sep 9, 6 PM $1.68
-0.22%
$58.82 million $32,030
Sep 9, 5 PM $1.68
-0.10%
$58.94 million $32,540
Sep 9, 4 PM $1.69
+0.43%
$59 million $32,554
Sep 9, 3 PM $1.68
-0.97%
$58.75 million $31,029
Sep 9, 2 PM $1.69
-0.21%
$59.24 million $29,040
Sep 9, 1 PM $1.7
-0.04%
$59.42 million $29,703
Sep 9, 12 PM $1.7
+0.30%
$59.46 million $30,285
Sep 9, 11 AM $1.69
+0.18%
$59.27 million $31,182
Sep 9, 10 AM $1.69
-0.41%
$59.17 million $32,091
Sep 9, 9 AM $1.7
-0.33%
$59.44 million $30,176
Sep 9, 8 AM $1.7
+0.59%
$59.61 million $29,272
Sep 9, 7 AM $1.69
+0.08%
$59.26 million $29,734
Sep 9, 6 AM $1.69
-0.09%
$59.2 million $30,845
Sep 9, 5 AM $1.69
+0.23%
$59.26 million $31,102
Sep 9, 4 AM $1.69
+0.37%
$59.11 million $31,277
Sep 9, 3 AM $1.68
-0.26%
$58.89 million $31,514
Sep 9, 2 AM $1.69
-0.08%
$59.05 million $31,463
Sep 9, 1 AM $1.69
+0.19%
$59.1 million $31,820
Sep 9, 12 AM $1.69
+0.18%
$58.99 million $32,220
Sep 8, 11 PM $1.68
-0.06%
$58.88 million $31,971
Sep 8, 10 PM $1.68
-0.12%
$58.91 million $31,910
Sep 8, 9 PM $1.68
+0.12%
$58.96 million $31,421
Sep 8, 8 PM $1.68
-0.05%
$58.89 million $31,198
Sep 8, 7 PM $1.68
-0.01%
$58.92 million $30,912
Sep 8, 6 PM $1.68
-0.04%
$58.91 million $31,660
Sep 8, 5 PM $1.68
+0.07%
$58.96 million $33,287
Sep 8, 4 PM $1.68
-0.08%
$58.87 million $34,639
Sep 8, 3 PM $1.68
+0.09%
$58.9 million $35,020
Sep 8, 2 PM $1.68
+0.51%
$58.85 million $34,377
Sep 8, 1 PM $1.67
-0.86%
$58.53 million $33,574
Sep 8, 12 PM $1.69
+0.04%
$59.03 million $33,035
Sep 8, 11 AM $1.69
-0.06%
$58.99 million $32,041
Sep 8, 10 AM $1.69
-0.05%
$59.03 million $30,701
Sep 8, 9 AM $1.69
+0.10%
$59.06 million $30,054
Sep 8, 8 AM $1.69
-0.06%
$58.99 million $30,641
Sep 8, 7 AM $1.69
+0.05%
$59.01 million $30,251
Sep 8, 6 AM $1.69
-0.32%
$58.99 million $29,388
Sep 8, 5 AM $1.69
+0.02%
$59.19 million $29,292
Sep 8, 4 AM $1.69
-0.16%
$59.17 million $29,430
Sep 8, 3 AM $1.69
-0.04%
$59.27 million $29,737
Sep 8, 2 AM $1.69
-0.27%
$59.29 million $30,014
Sep 8, 1 AM $1.7
+0.23%
$59.45 million $29,876
Sep 8, 12 AM $1.69
-0.03%
$59.3 million $30,878
Sep 7, 11 PM $1.69
+0.05%
$59.32 million $31,314
Sep 7, 10 PM $1.69
+0.05%
$59.29 million $31,373
Sep 7, 9 PM $1.69
+0.02%
$59.28 million $31,013