Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $1.79
+0.00%
$62.75 million $29,660
2:08 AM $1.79
+0.00%
$62.78 million $29,638
2:07 AM $1.79
+0.00%
$62.78 million $29,637
2:03 AM $1.79
+0.00%
$62.73 million $29,617
2:02 AM $1.79
+0.00%
$62.73 million $29,619
1:58 AM $1.79
+0.00%
$62.73 million $29,579
1:57 AM $1.79
+0.00%
$62.73 million $29,608
1:53 AM $1.79
+0.00%
$62.72 million $29,598
1:52 AM $1.79
+0.00%
$62.72 million $29,586
1:48 AM $1.79
+0.00%
$62.71 million $29,590
1:47 AM $1.79
+0.00%
$62.71 million $29,568
1:43 AM $1.79
+0.00%
$62.68 million $29,521
1:42 AM $1.79
+0.00%
$62.68 million $29,530
1:38 AM $1.79
+0.00%
$62.7 million $29,489
1:37 AM $1.79
+0.00%
$62.7 million $29,475
1:33 AM $1.79
+0.00%
$62.67 million $29,455
1:32 AM $1.79
+0.00%
$62.67 million $29,443
1:28 AM $1.79
+0.00%
$62.74 million $29,403
1:27 AM $1.79
+0.00%
$62.74 million $29,413
1:23 AM $1.79
+0.00%
$62.7 million $29,397
1:22 AM $1.79
+0.00%
$62.7 million $29,386
1:18 AM $1.79
+0.00%
$62.7 million $29,346
1:17 AM $1.79
+0.00%
$62.7 million $29,346
1:13 AM $1.79
+0.00%
$62.69 million $29,338
1:12 AM $1.79
+0.00%
$62.69 million $29,338
1:08 AM $1.79
+0.00%
$62.67 million $29,356
1:07 AM $1.79
+0.00%
$62.67 million $29,370
1:03 AM $1.79
+0.00%
$62.66 million $29,384
1:02 AM $1.79
+0.00%
$62.66 million $29,384
12:58 AM $1.79
+0.00%
$62.68 million $29,364
12:57 AM $1.79
+0.00%
$62.68 million $29,354
12:53 AM $1.79
+0.00%
$62.66 million $29,354
12:52 AM $1.79
+0.00%
$62.66 million $29,351
12:48 AM $1.79
+0.00%
$62.7 million $29,356
12:47 AM $1.79
+0.00%
$62.7 million $29,360
12:43 AM $1.79
+0.00%
$62.71 million $29,370
12:42 AM $1.79
+0.00%
$62.71 million $29,370
12:38 AM $1.79
+0.00%
$62.71 million $29,390
12:37 AM $1.79
+0.00%
$62.71 million $29,425
12:33 AM $1.79
+0.00%
$62.71 million $29,425
12:32 AM $1.79
+0.00%
$62.71 million $29,555
12:28 AM $1.79
+0.00%
$62.68 million $29,572
12:27 AM $1.79
+0.00%
$62.68 million $29,649
12:23 AM $1.79
+0.00%
$62.68 million $29,660
12:22 AM $1.79
+0.00%
$62.68 million $29,719
12:18 AM $1.79
+0.00%
$62.69 million $29,730
12:17 AM $1.79
+0.00%
$62.69 million $29,761
12:13 AM $1.79
+0.00%
$62.71 million $29,768
12:12 AM $1.79
+0.00%
$62.71 million $29,745
12:08 AM $1.79
+0.00%
$62.75 million $29,717