Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $1.65
+0.13%
$57.79 million $29,805
Sep 11, 10 PM $1.65
-0.06%
$57.71 million $30,053
Sep 11, 9 PM $1.65
-0.10%
$57.75 million $30,381
Sep 11, 8 PM $1.65
-0.01%
$57.8 million $30,858
Sep 11, 7 PM $1.65
+0.15%
$57.81 million $30,336
Sep 11, 6 PM $1.65
-1.03%
$57.72 million $30,127
Sep 11, 5 PM $1.67
-0.06%
$58.34 million $31,125
Sep 11, 4 PM $1.67
+0.08%
$58.37 million $33,370
Sep 11, 3 PM $1.67
-1.78%
$58.28 million $34,596
Sep 11, 2 PM $1.7
+0.10%
$59.36 million $34,916
Sep 11, 1 PM $1.68
+1.14%
$58.92 million $34,770
Sep 11, 12 PM $1.67
+0.57%
$58.28 million $34,169
Sep 11, 11 AM $1.65
+0.08%
$57.91 million $32,722
Sep 11, 10 AM $1.65
-0.06%
$57.87 million $31,646
Sep 11, 9 AM $1.65
-0.04%
$57.91 million $32,131
Sep 11, 8 AM $1.66
-0.20%
$57.94 million $32,914
Sep 11, 7 AM $1.66
+0.09%
$58.04 million $32,832
Sep 11, 6 AM $1.66
+0.56%
$57.99 million $32,780
Sep 11, 5 AM $1.65
+0.10%
$57.66 million $32,557
Sep 11, 4 AM $1.65
+0.18%
$57.61 million $30,433
Sep 11, 3 AM $1.64
-0.02%
$57.51 million $29,095
Sep 11, 2 AM $1.64
-0.08%
$57.53 million $30,156
Sep 11, 1 AM $1.64
+0.12%
$57.57 million $29,672
Sep 11, 12 AM $1.64
+0.16%
$57.5 million $30,910
Sep 10, 11 PM $1.64
-0.66%
$57.41 million $30,880
Sep 10, 10 PM $1.65
-0.07%
$57.8 million $30,713
Sep 10, 9 PM $1.65
-0.44%
$57.84 million $30,433
Sep 10, 8 PM $1.66
+0.33%
$58.08 million $30,996
Sep 10, 7 PM $1.65
-0.23%
$57.88 million $31,142
Sep 10, 6 PM $1.66
+0.10%
$58.03 million $31,062
Sep 10, 5 PM $1.66
+0.05%
$57.96 million $30,074
Sep 10, 4 PM $1.65
+0.00%
$57.9 million $28,178
Sep 10, 3 PM $1.65
-0.25%
$57.89 million $28,735
Sep 10, 2 PM $1.66
+0.35%
$58.02 million $31,210
Sep 10, 1 PM $1.65
+0.10%
$57.82 million $31,405
Sep 10, 12 PM $1.65
-1.45%
$57.77 million $31,486
Sep 10, 11 AM $1.68
+0.05%
$58.63 million $31,608
Sep 10, 10 AM $1.67
-0.09%
$58.6 million $32,014
Sep 10, 9 AM $1.68
-0.15%
$58.66 million $34,275
Sep 10, 8 AM $1.68
+0.20%
$58.78 million $34,700
Sep 10, 7 AM $1.68
-0.30%
$58.65 million $35,045
Sep 10, 6 AM $1.68
-0.10%
$58.84 million $35,030
Sep 10, 5 AM $1.68
+0.28%
$58.9 million $34,607
Sep 10, 4 AM $1.68
+0.05%
$58.73 million $34,486
Sep 10, 3 AM $1.68
+0.04%
$58.7 million $33,922
Sep 10, 2 AM $1.68
+0.19%
$58.68 million $32,750
Sep 10, 1 AM $1.67
-0.13%
$58.58 million $31,654
Sep 10, 12 AM $1.68
-0.09%
$58.66 million $30,318
Sep 9, 11 PM $1.68
+0.27%
$58.71 million $29,885
Sep 9, 10 PM $1.67
-0.15%
$58.57 million $30,563