Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $1.8
+0.00%
$62.85 million $34,251
10:50 AM $1.8
+0.00%
$62.85 million $34,288
10:47 AM $1.8
+0.00%
$62.85 million $34,298
10:45 AM $1.8
+0.00%
$62.85 million $34,298
10:42 AM $1.8
+0.00%
$62.83 million $34,298
10:40 AM $1.8
+0.00%
$62.83 million $34,325
10:37 AM $1.8
+0.00%
$62.83 million $34,322
10:35 AM $1.79
+0.00%
$62.83 million $34,396
10:32 AM $1.79
+0.00%
$62.82 million $34,337
10:30 AM $1.8
+0.00%
$62.82 million $34,394
10:27 AM $1.79
+0.00%
$62.79 million $34,355
10:25 AM $1.79
+0.00%
$62.79 million $34,427
10:22 AM $1.79
+0.00%
$62.79 million $34,291
10:20 AM $1.79
+0.00%
$62.79 million $34,384
10:17 AM $1.79
+0.00%
$62.8 million $34,132
10:15 AM $1.79
+0.00%
$62.8 million $34,289
10:12 AM $1.79
+0.00%
$62.78 million $34,147
10:10 AM $1.79
+0.00%
$62.78 million $34,310
10:07 AM $1.79
+0.00%
$62.8 million $34,309
10:05 AM $1.79
+0.00%
$62.8 million $34,453
10:02 AM $1.79
+0.00%
$62.76 million $34,310
10:00 AM $1.79
+0.00%
$62.76 million $34,438
9:57 AM $1.79
+0.00%
$62.7 million $34,228
9:55 AM $1.79
+0.00%
$62.7 million $34,371
9:52 AM $1.79
+0.00%
$62.7 million $34,256
9:50 AM $1.79
+0.00%
$62.7 million $34,390
9:47 AM $1.79
+0.00%
$62.69 million $34,114
9:45 AM $1.79
+0.00%
$62.69 million $34,196
9:42 AM $1.79
+0.00%
$62.73 million $34,035
9:40 AM $1.79
+0.00%
$62.73 million $34,092
9:37 AM $1.79
+0.00%
$62.72 million $34,048
9:35 AM $1.79
+0.00%
$62.72 million $34,153
9:32 AM $1.79
+0.00%
$62.53 million $34,013
9:30 AM $1.79
+0.00%
$62.53 million $34,119
9:27 AM $1.79
+0.00%
$62.51 million $34,001
9:25 AM $1.79
+0.00%
$62.51 million $34,057
9:22 AM $1.79
+0.00%
$62.49 million $33,950
9:20 AM $1.79
+0.00%
$62.49 million $34,001
9:17 AM $1.78
+0.00%
$62.47 million $33,887
9:15 AM $1.78
+0.00%
$62.47 million $33,981
9:12 AM $1.78
+0.00%
$62.46 million $33,940
9:10 AM $1.78
+0.00%
$62.46 million $33,990
9:07 AM $1.78
+0.00%
$62.44 million $33,939
9:05 AM $1.78
+0.00%
$62.44 million $34,036
9:02 AM $1.78
+0.00%
$62.42 million $33,886
9:00 AM $1.78
+0.00%
$62.42 million $33,906
8:57 AM $1.78
+0.00%
$62.42 million $33,882
8:55 AM $1.78
+0.00%
$62.42 million $33,889
8:52 AM $1.78
+0.00%
$62.42 million $33,848
8:49 AM $1.78
+0.00%
$62.42 million $33,876
Download