Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorilla In A Coupe Historical Data

GIAC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0₉96
-4.95%
$403,862 $23
Jun 29, 2024 $0.0₈101
+0.00%
$424,897 $6
Jun 28, 2024 $0.0₈101
+0.00%
$424,897 $7
Jun 27, 2024 $0.0₉96
+0.00%
$-- $15
Jun 26, 2024 $0.0₉96
-18.64%
$403,862 $159
Jun 25, 2024 $0.0₈118
+15.39%
$496,414 $148
Jun 24, 2024 $0.0₈102
-0.64%
$430,553 $2,582
Jun 23, 2024 $0.0₈103
-8.04%
$433,311 $67
Jun 22, 2024 $0.0₈112
+10.89%
$471,173 $143
Jun 21, 2024 $0.0₈101
-12.17%
$424,897 $18
Jun 20, 2024 $0.0₈115
-23.33%
$483,794 $908
Jun 19, 2024 $0.0₈112
+2.52%
$470,613 $3,302
Jun 18, 2024 $0.0₈109
-26.82%
$458,713 $3,219
Jun 17, 2024 $0.0₈109
-1.80%
$460,074 $2,195
Jun 16, 2024 $0.0₈111
+1.20%
$468,300 $9,396
Jun 15, 2024 $0.0₈132
+15.03%
$555,311 $3,608
Jun 14, 2024 $0.0₈115
+9.72%
$482,774 $3,471
Jun 13, 2024 $0.0₈104
-9.34%
$436,694 $15,038
Jun 12, 2024 $0.0₈115
-40.05%
$481,717 $37,314
Jun 11, 2024 $0.0₈191
-0.46%
$803,518 $718
Jun 10, 2024 $0.0₈192
-4.45%
$807,188 $9,315
Jun 9, 2024 $0.0₈201
-19.41%
$844,666 $5,200
Jun 8, 2024 $0.0₈249
+8.69%
$1.05 million $72,826
Jun 7, 2024 $0.0₈229
-11.49%
$964,775 $36,625
Jun 6, 2024 $0.0₈259
-12.75%
$1.09 million $20,385
Jun 5, 2024 $0.0₈297
-5.45%
$1.25 million $17,234
Jun 4, 2024 $0.0₈314
+2.42%
$1.32 million $6,227
Jun 3, 2024 $0.0₈307
-4.09%
$1.29 million $130,528
Jun 2, 2024 $0.0₈32
-1.07%
$1.35 million $97,658
Jun 1, 2024 $0.0₈323
-10.88%
$1.36 million $143,008
May 31, 2024 $0.0₈363
-14.74%
$1.53 million $590,735
May 30, 2024 $0.0₈425
-18.62%
$1.79 million $564,517
May 29, 2024 $0.0₈523
-26.85%
$2.2 million $587,261
May 28, 2024 $0.0₈715
+15.38%
$3.01 million $480,641
May 27, 2024 $0.0₈619
-17.23%
$2.61 million $511,111
May 26, 2024 $0.0₈748
-19.11%
$3.15 million $708,508
May 25, 2024 $0.0₈925
+60.72%
$3.89 million $912,707
May 24, 2024 $0.0₈576
-14.36%
$2.42 million $2.28 million
May 23, 2024 $0.0₈672
+54.91%
$2.83 million $761,704
May 22, 2024 $0.0₈434
+93.64%
$1.83 million $555,784
May 21, 2024 $0.0₈224
+0.48%
$942,603 $557,280
May 20, 2024 $0.0₈223
+9.31%
$938,133 $408,880
May 19, 2024 $0.0₈204
+3.03%
$858,197 $267,127
May 18, 2024 $0.0₈206
-2.83%
$866,621 $350,704
May 17, 2024 $0.0₈212
+8.19%
$891,946 $327,871
May 16, 2024 $0.0₈196
-2.01%
$824,460 $165,784
May 15, 2024 $0.0₈2
+6.95%
$841,373 $328,416
May 14, 2024 $0.0₈189
-6.44%
$795,079 $470,675
May 13, 2024 $0.0₈2
-5.21%
$841,380 $410,729
May 12, 2024 $0.0₈211
+2.43%
$887,655 $340,120