Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorilla In A Coupe Historical Data

GIAC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0₉364
+88.13%
$153,283 $52,742
Sep 24, 2024 $0.0₉194
+12.77%
$81,493 $11,687
Sep 23, 2024 $0.0₉346
-2.67%
$145,639 $44,931
Aug 22, 2024 $0.0₉103
-13.19%
$-- $414
Aug 21, 2024 $0.0₉118
-5.06%
$49,768 $139
Aug 20, 2024 $0.0₉125
-4.74%
$52,418 $945
Aug 19, 2024 $0.0₉131
-43.13%
$55,026 $189
Aug 18, 2024 $0.0₉12
-25.00%
$50,483 $34
Aug 17, 2024 $0.0₉16
+14.29%
$67,310 $41
Aug 16, 2024 $0.0₉14
-30.00%
$58,897 $13
Aug 15, 2024 $0.0₉2
+25.00%
$84,138 $27
Aug 14, 2024 $0.0₉16
+23.08%
$67,310 $22
Aug 13, 2024 $0.0₉13
-13.33%
$54,690 $28
Aug 12, 2024 $0.0₉15
+0.00%
$63,104 $167
Aug 11, 2024 $0.0₉16
+33.33%
$67,310 $469
Aug 10, 2024 $0.0₉12
-29.41%
$50,483 $92
Aug 9, 2024 $0.0₉17
+41.67%
$71,517 $17
Aug 8, 2024 $0.0₉12
+20.00%
$50,483 $30
Aug 7, 2024 $0.0₉1
-37.50%
$42,069 $307
Aug 6, 2024 $0.0₉16
+5.52%
$67,310 $389
Aug 5, 2024 $0.0₉153
+8.17%
$64,165 $2,523
Jul 29, 2024 $0.0₉2
+0.00%
$-- $202
Jul 28, 2024 $0.0₉217
+0.39%
$91,462 $2,867
Jul 27, 2024 $0.0₉217
-7.14%
$91,246 $12,508
Jul 26, 2024 $0.0₉234
+33.45%
$98,382 $5,197
Jul 25, 2024 $0.0₉175
+3.10%
$73,732 $2,584
Jul 24, 2024 $0.0₉17
+70.00%
$71,517 $127
Jul 23, 2024 $0.0₉16
-20.00%
$67,310 $39
Jul 22, 2024 $0.0₉16
-5.88%
$67,310 $42
Jul 21, 2024 $0.0₉17
+0.00%
$71,517 $15
Jul 20, 2024 $0.0₉17
-7.59%
$71,517 $3,993
Jul 19, 2024 $0.0₉184
-40.66%
$77,391 $9,189
Jul 18, 2024 $0.0₉31
+63.16%
$130,414 $206
Jul 17, 2024 $0.0₉19
+11.76%
$79,931 $38
Jul 16, 2024 $0.0₉17
+0.00%
$71,517 $18
Jul 15, 2024 $0.0₉17
-10.83%
$71,517 $109
Jul 14, 2024 $0.0₉191
+2.17%
$80,353 $3,947
Jul 13, 2024 $0.0₉2
+21.50%
$84,138 $272
Jul 12, 2024 $0.0₉164
+37.08%
$69,201 $12,522
Jul 11, 2024 $0.0₉11
-16.97%
$46,276 $123
Jul 10, 2024 $0.0₉133
-5.34%
$55,752 $3,349
Jul 9, 2024 $0.0₉14
+3.15%
$58,897 $222
Jul 8, 2024 $0.0₉136
+4.39%
$57,089 $3,444
Jul 7, 2024 $0.0₉17
+87.39%
$71,517 $670
Jul 6, 2024 $0.0₁₀906
+2.95%
$38,133 $16,708
Jul 5, 2024 $0.0₉95
+2.99%
$399,656 $6,436
Jul 4, 2024 $0.0₉923
-30.71%
$388,423 $14,460
Jul 3, 2024 $0.0₈133
+25.73%
$560,670 $14,954
Jul 2, 2024 $0.0₈106
-0.93%
$445,931 $21
Jul 1, 2024 $0.0₈107
+11.46%
$450,138 $64