$VHCE Historical Data

$VHCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000226
+0.08%
$ -- $ 366
Apr 16, 6 AM $ 0.0000237
-4.19%
$ -- $ 202
Apr 16, 5 AM $ 0.0000248
+0.00%
$ -- $ 38
Apr 16, 3 AM $ 0.0000248
-0.01%
$ -- $ 38
Apr 16, 2 AM $ 0.0000249
+0.00%
$ -- $ 38
Apr 15, 11 PM $ 0.0000248
+0.00%
$ -- $ 39
Apr 15, 10 PM $ 0.0000247
+0.00%
$ -- $ 38
Apr 15, 6 PM $ 0.0000247
+0.00%
$ -- $ 69
Apr 15, 3 PM $ 0.0000248
+0.20%
$ -- $ 69
Apr 15, 2 PM $ 0.0000248
+0.01%
$ -- $ 113
Apr 15, 1 PM $ 0.0000248
-0.14%
$ -- $ 106
Apr 15, 12 PM $ 0.0000249
+0.00%
$ -- $ 99
Apr 15, 10 AM $ 0.0000249
+0.07%
$ -- $ 98
Apr 15, 9 AM $ 0.0000249
+0.17%
$ -- $ 99
Apr 15, 7 AM $ 0.0000249
+0.00%
$ -- $ 99
Apr 15, 4 AM $ 0.0000248
-0.08%
$ -- $ 114
Apr 15, 3 AM $ 0.0000249
-0.17%
$ -- $ 114
Apr 15, 2 AM $ 0.0000249
+0.28%
$ -- $ 114
Apr 15, 1 AM $ 0.0000248
-0.48%
$ -- $ 112
Apr 15, 12 AM $ 0.0000249
+0.27%
$ -- $ 112
Apr 14, 8 PM $ 0.0000252
+0.00%
$ -- $ 63
Apr 14, 4 PM $ 0.0000255
+0.00%
$ -- $ 61
Apr 14, 3 PM $ 0.0000252
+0.76%
$ -- $ 61
Apr 14, 2 PM $ 0.000025
+0.00%
$ -- $ 18
Apr 14, 12 PM $ 0.0000249
+0.00%
$ -- $ 18
Apr 14, 11 AM $ 0.000025
+0.21%
$ -- $ 18
Apr 14, 10 AM $ 0.0000249
-0.16%
$ -- $ 18
Apr 14, 9 AM $ 0.000025
+0.22%
$ -- $ 18
Apr 14, 4 AM $ 0.0000249
-0.01%
$ -- $ 14
Apr 14, 2 AM $ 0.0000248
+0.00%
$ -- $ 45
Apr 14, 1 AM $ 0.0000248
-0.10%
$ -- $ 45
Apr 14, 12 AM $ 0.0000248
+0.00%
$ -- $ 47
Apr 13, 11 PM $ 0.0000248
-0.11%
$ -- $ 48
Apr 13, 3 PM $ 0.0000248
-0.01%
$ -- $ 51
Apr 13, 2 PM $ 0.0000248
+0.19%
$ -- $ 50
Apr 13, 1 PM $ 0.0000247
-0.21%
$ -- $ 50
Apr 13, 12 PM $ 0.0000248
-0.08%
$ -- $ 50
Apr 13, 5 AM $ 0.0000248
-0.01%
$ -- $ 54
Apr 13, 4 AM $ 0.0000248
+1.06%
$ -- $ 98
Apr 13, 3 AM $ 0.0000245
+0.10%
$ -- $ 57
Apr 13, 2 AM $ 0.0000245
-0.17%
$ -- $ 57
Apr 13, 1 AM $ 0.0000245
+0.05%
$ -- $ 57
Apr 12, 4 PM $ 0.0000245
+0.00%
$ -- $ 55
Apr 12, 1 PM $ 0.0000245
+0.00%
$ -- $ 52
Apr 12, 12 PM $ 0.0000245
+0.13%
$ -- $ 52
Apr 12, 11 AM $ 0.0000246
+0.32%
$ -- $ 51
Apr 12, 7 AM $ 0.0000244
+0.00%
$ -- $ 143
Apr 12, 4 AM $ 0.0000248
+0.00%
$ -- $ 98
Apr 12, 2 AM $ 0.0000247
-0.54%
$ -- $ 100
Apr 12, 1 AM $ 0.0000247
-0.06%
$ -- $ 98