$VHCE Historical Data

$VHCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000227
+0.11%
$ -- $ 18
Apr 20, 1 PM $ 0.0000226
-0.26%
$ -- $ 18
Apr 20, 12 PM $ 0.0000226
-0.59%
$ -- $ 19
Apr 20, 9 AM $ 0.0000228
+0.00%
$ -- $ 3
Apr 20, 4 AM $ 0.0000228
+0.12%
$ -- $ 61
Apr 20, 3 AM $ 0.0000228
-0.04%
$ -- $ 61
Apr 20, 2 AM $ 0.0000228
+0.16%
$ -- $ 62
Apr 20, 12 AM $ 0.0000227
+0.00%
$ -- $ 60
Apr 19, 11 PM $ 0.0000227
+0.00%
$ -- $ 60
Apr 19, 12 PM $ 0.0000228
+0.00%
$ -- $ 67
Apr 19, 10 AM $ 0.0000228
+0.00%
$ -- $ 86
Apr 19, 9 AM $ 0.0000227
+0.00%
$ -- $ 86
Apr 19, 8 AM $ 0.0000228
-0.01%
$ -- $ 86
Apr 19, 7 AM $ 0.0000228
+0.39%
$ -- $ 86
Apr 19, 6 AM $ 0.0000227
-0.09%
$ -- $ 73
Apr 19, 4 AM $ 0.000023
+0.12%
$ -- $ 29
Apr 19, 3 AM $ 0.000023
+0.00%
$ -- $ 29
Apr 19, 2 AM $ 0.0000229
-0.14%
$ -- $ 29
Apr 19, 1 AM $ 0.000023
+0.00%
$ -- $ 29
Apr 19, 12 AM $ 0.0000229
-0.02%
$ -- $ 29
Apr 18, 11 PM $ 0.0000229
+0.00%
$ -- $ 29
Apr 18, 4 PM $ 0.0000229
+0.00%
$ -- $ 29
Apr 18, 3 PM $ 0.0000229
+0.16%
$ -- $ 23
Apr 18, 2 PM $ 0.0000229
+0.11%
$ -- $ 23
Apr 18, 1 PM $ 0.0000229
-0.05%
$ -- $ 23
Apr 18, 12 PM $ 0.0000229
+0.38%
$ -- $ 33
Apr 18, 11 AM $ 0.0000228
+0.19%
$ -- $ 16
Apr 18, 9 AM $ 0.0000228
+0.00%
$ -- $ 14
Apr 18, 8 AM $ 0.0000229
+0.27%
$ -- $ 14
Apr 18, 5 AM $ 0.0000228
+0.00%
$ -- $ 31
Apr 18, 4 AM $ 0.0000228
+0.05%
$ -- $ 31
Apr 18, 3 AM $ 0.0000228
-0.05%
$ -- $ 30
Apr 18, 2 AM $ 0.0000228
+0.19%
$ -- $ 32
Apr 17, 11 PM $ 0.0000228
+0.13%
$ -- $ 31
Apr 17, 10 PM $ 0.0000228
+0.00%
$ -- $ 31
Apr 17, 3 PM $ 0.0000227
+0.00%
$ -- $ 30
Apr 17, 1 PM $ 0.0000228
+0.00%
$ -- $ 33
Apr 17, 12 PM $ 0.0000228
+0.00%
$ -- $ 24
Apr 17, 11 AM $ 0.0000229
+0.00%
$ -- $ 25
Apr 17, 10 AM $ 0.0000228
+0.17%
$ -- $ 49
Apr 17, 9 AM $ 0.0000228
+0.00%
$ -- $ 50
Apr 17, 7 AM $ 0.0000228
-0.20%
$ -- $ 72
Apr 17, 3 AM $ 0.0000229
+0.06%
$ -- $ 391
Apr 17, 1 AM $ 0.0000229
+0.00%
$ -- $ 400
Apr 16, 3 PM $ 0.0000229
-0.06%
$ -- $ 409
Apr 16, 1 PM $ 0.0000229
+0.00%
$ -- $ 420
Apr 16, 12 PM $ 0.0000229
+0.14%
$ -- $ 420
Apr 16, 11 AM $ 0.0000228
+0.03%
$ -- $ 391
Apr 16, 10 AM $ 0.0000227
+0.09%
$ -- $ 391
Apr 16, 9 AM $ 0.0000227
+0.03%
$ -- $ 391