$VHCE Historical Data

$VHCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000226
+0.00%
$ -- $ 161
Apr 25, 10 AM $ 0.0000225
+0.00%
$ -- $ 163
Apr 25, 9 AM $ 0.0000231
+0.04%
$ -- $ 77
Apr 25, 5 AM $ 0.0000231
-0.02%
$ -- $ 74
Apr 25, 4 AM $ 0.000023
-0.05%
$ -- $ 61
Apr 25, 1 AM $ 0.000023
-0.05%
$ -- $ 62
Apr 25, 12 AM $ 0.0000227
+0.00%
$ -- $ 6
Apr 24, 6 PM $ 0.0000226
+0.00%
$ -- $ 5
Apr 24, 5 PM $ 0.0000226
+0.00%
$ -- $ 5
Apr 24, 3 PM $ 0.0000226
-0.01%
$ -- $ 2
Apr 24, 2 PM $ 0.0000226
-0.15%
$ -- $ 4
Apr 24, 1 PM $ 0.0000226
+0.00%
$ -- $ 4
Apr 24, 4 AM $ 0.0000226
-0.09%
$ -- $ 5
Apr 24, 3 AM $ 0.0000226
-0.09%
$ -- $ 5
Apr 23, 3 PM $ 0.0000226
-0.10%
$ -- $ 34
Apr 23, 2 PM $ 0.0000226
+0.00%
$ -- $ 32
Apr 23, 10 AM $ 0.0000226
+0.00%
$ -- $ 48
Apr 23, 9 AM $ 0.0000226
+0.02%
$ -- $ 50
Apr 23, 6 AM $ 0.0000226
+0.00%
$ -- $ 64
Apr 23, 5 AM $ 0.0000226
+0.00%
$ -- $ 63
Apr 23, 4 AM $ 0.0000226
-0.09%
$ -- $ 65
Apr 23, 2 AM $ 0.0000226
+0.00%
$ -- $ 67
Apr 22, 11 PM $ 0.0000227
-0.41%
$ -- $ 53
Apr 22, 10 PM $ 0.0000228
+0.04%
$ -- $ 39
Apr 22, 4 PM $ 0.0000228
+0.02%
$ -- $ 39
Apr 22, 3 PM $ 0.0000228
+0.00%
$ -- $ 38
Apr 22, 2 PM $ 0.0000228
+0.58%
$ -- $ 38
Apr 22, 1 PM $ 0.0000226
-0.16%
$ -- $ 40
Apr 22, 10 AM $ 0.0000226
+0.00%
$ -- $ 39
Apr 22, 9 AM $ 0.0000226
-0.14%
$ -- $ 35
Apr 22, 7 AM $ 0.0000226
+0.00%
$ -- $ 33
Apr 22, 6 AM $ 0.0000226
+0.12%
$ -- $ 25
Apr 22, 4 AM $ 0.0000226
-0.02%
$ -- $ 23
Apr 22, 2 AM $ 0.0000226
+0.04%
$ -- $ 22
Apr 22, 1 AM $ 0.0000226
+0.04%
$ -- $ 22
Apr 22, 12 AM $ 0.0000226
+0.03%
$ -- $ 22
Apr 21, 11 PM $ 0.0000226
+0.00%
$ -- $ 22
Apr 21, 3 PM $ 0.0000226
+0.25%
$ -- $ 22
Apr 21, 2 PM $ 0.0000225
-0.78%
$ -- $ 22
Apr 21, 1 PM $ 0.0000227
+0.00%
$ -- $ 5
Apr 21, 12 PM $ 0.0000227
+0.00%
$ -- $ 5
Apr 21, 11 AM $ 0.0000227
+0.00%
$ -- $ 5
Apr 21, 10 AM $ 0.0000227
+0.12%
$ -- $ 5
Apr 21, 8 AM $ 0.0000227
-0.01%
$ -- $ 18
Apr 21, 6 AM $ 0.0000227
+0.00%
$ -- $ 18
Apr 21, 4 AM $ 0.0000227
+0.11%
$ -- $ 18
Apr 21, 2 AM $ 0.0000227
+0.00%
$ -- $ 18
Apr 21, 1 AM $ 0.0000226
+0.00%
$ -- $ 19
Apr 21, 12 AM $ 0.0000227
-0.11%
$ -- $ 18
Apr 20, 11 PM $ 0.0000227
+0.00%
$ -- $ 19