$VHCE Historical Data

$VHCE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000199
-9.63%
$ -- $ 413
May 2, 1 PM $ 0.0000218
+0.00%
$ -- $ 6
May 2, 11 AM $ 0.0000223
-0.85%
$ -- $ 7
May 2, 8 AM $ 0.0000232
+0.01%
$ -- $ 6
May 2, 5 AM $ 0.0000207
+0.00%
$ -- $ 6
May 2, 3 AM $ 0.0000225
+0.00%
$ -- $ 5
May 2, 2 AM $ 0.0000227
+0.70%
$ -- $ 10
May 2, 1 AM $ 0.0000225
-0.15%
$ -- $ 10
May 2, 12 AM $ 0.0000225
+0.00%
$ -- $ 11
May 1, 4 PM $ 0.0000228
+0.00%
$ -- $ 10
May 1, 1 PM $ 0.0000228
+0.89%
$ -- $ 11
May 1, 12 PM $ 0.0000226
+0.00%
$ -- $ 10
May 1, 10 AM $ 0.0000222
+0.00%
$ -- $ 10
May 1, 7 AM $ 0.0000225
+0.21%
$ -- $ 9
May 1, 3 AM $ 0.0000221
+0.00%
$ -- $ 6
May 1, 2 AM $ 0.0000227
+0.00%
$ -- $ 4
May 1, 1 AM $ 0.0000227
-1.86%
$ -- $ 4
May 1, 12 AM $ 0.0000231
+0.00%
$ -- $ 3
Apr 30, 2 PM $ 0.0000266
+0.00%
$ -- $ 4
Apr 30, 8 AM $ 0.0000286
+0.00%
$ -- $ 74
Apr 30, 7 AM $ 0.0000213
+0.05%
$ -- $ 74
Apr 30, 6 AM $ 0.0000213
+0.00%
$ -- $ 73
Apr 30, 2 AM $ 0.0000212
+0.00%
$ -- $ 83
Apr 30, 1 AM $ 0.0000212
+0.06%
$ -- $ 84
Apr 29, 3 PM $ 0.0000213
+0.00%
$ -- $ 85
Apr 29, 2 PM $ 0.0000218
+0.00%
$ -- $ 13
Apr 29, 12 PM $ 0.0000217
+0.00%
$ -- $ 110
Apr 29, 11 AM $ 0.0000217
+0.00%
$ -- $ 111
Apr 29, 3 AM $ 0.0000216
+0.04%
$ -- $ 100
Apr 29, 2 AM $ 0.0000216
+0.00%
$ -- $ 100
Apr 28, 11 PM $ 0.0000216
-0.09%
$ -- $ 100
Apr 28, 2 PM $ 0.0000216
-0.06%
$ -- $ 99
Apr 28, 8 AM $ 0.0000222
+0.00%
$ -- $ 18
Apr 28, 3 AM $ 0.0000222
-0.04%
$ -- $ 17
Apr 28, 12 AM $ 0.0000222
+0.00%
$ -- $ 18
Apr 27, 2 PM $ 0.0000222
-0.10%
$ -- $ 71
Apr 27, 11 AM $ 0.0000222
+0.00%
$ -- $ 58
Apr 27, 3 AM $ 0.0000222
+0.00%
$ -- $ 55
Apr 27, 2 AM $ 0.0000223
-0.13%
$ -- $ 55
Apr 27, 1 AM $ 0.0000223
+0.12%
$ -- $ 54
Apr 26, 4 PM $ 0.0000225
+0.00%
$ -- $ 2
Apr 26, 1 PM $ 0.0000226
+0.00%
$ -- $ 2
Apr 26, 12 PM $ 0.0000226
+0.15%
$ -- $ 2
Apr 26, 10 AM $ 0.0000226
+0.00%
$ -- $ 88
Apr 26, 7 AM $ 0.0000226
+0.00%
$ -- $ 92
Apr 26, 4 AM $ 0.0000226
+0.00%
$ -- $ 104
Apr 26, 1 AM $ 0.0000226
+0.00%
$ -- $ 104
Apr 25, 11 PM $ 0.0000226
+0.00%
$ -- $ 160
Apr 25, 2 PM $ 0.0000226
+0.13%
$ -- $ 161
Apr 25, 1 PM $ 0.0000226
+0.00%
$ -- $ 161