$VHCE Historical Data

$VHCE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000168
+0.02%
$ -- $ 39
May 9, 2 AM $ 0.0000167
+0.00%
$ -- $ 38
May 9, 1 AM $ 0.0000167
+3.67%
$ -- $ 39
May 8, 2 PM $ 0.0000149
+0.00%
$ -- $ 34
May 8, 11 AM $ 0.0000141
+0.00%
$ -- $ 39
May 8, 10 AM $ 0.0000169
+0.00%
$ -- $ 2
May 8, 5 AM $ 0.0000167
+7.09%
$ -- $ 6
May 8, 1 AM $ 0.0000162
+0.00%
$ -- $ 10
May 7, 2 PM $ 0.0000169
+0.00%
$ -- $ 10
May 7, 1 PM $ 0.0000164
+0.00%
$ -- $ 13
May 7, 10 AM $ 0.0000158
+0.00%
$ -- $ 21
May 7, 9 AM $ 0.0000166
+0.00%
$ -- $ 21
May 7, 8 AM $ 0.0000168
+0.00%
$ -- $ 21
May 7, 5 AM $ 0.0000168
+0.00%
$ -- $ 13
May 7, 4 AM $ 0.0000161
+0.05%
$ -- $ 13
May 6, 10 PM $ 0.0000156
+0.00%
$ -- $ 15
May 6, 2 PM $ 0.0000173
+0.00%
$ -- $ 13
May 6, 12 PM $ 0.0000172
+0.00%
$ -- $ 18
May 6, 2 AM $ 0.0000181
+15.31%
$ -- $ 158
May 6, 1 AM $ 0.0000157
+0.00%
$ -- $ 154
May 6, 12 AM $ 0.0000157
-6.90%
$ -- $ 154
May 5, 11 PM $ 0.0000169
+0.00%
$ -- $ 163
May 5, 3 PM $ 0.0000164
+0.00%
$ -- $ 176
May 5, 2 PM $ 0.0000164
+0.50%
$ -- $ 194
May 5, 1 PM $ 0.0000163
-0.49%
$ -- $ 244
May 5, 8 AM $ 0.0000169
+0.00%
$ -- $ 246
May 5, 1 AM $ 0.0000166
-4.11%
$ -- $ 102
May 5, 12 AM $ 0.0000173
+0.00%
$ -- $ 101
May 4, 3 PM $ 0.0000161
+0.00%
$ -- $ 77
May 4, 2 PM $ 0.0000161
+4.34%
$ -- $ 77
May 4, 12 PM $ 0.0000153
+0.00%
$ -- $ 131
May 4, 8 AM $ 0.0000176
+18.47%
$ -- $ 111
May 4, 3 AM $ 0.0000159
+0.00%
$ -- $ 299
May 4, 2 AM $ 0.0000159
-7.15%
$ -- $ 299
May 4, 1 AM $ 0.000016
+0.01%
$ -- $ 555
May 3, 11 PM $ 0.000017
+0.03%
$ -- $ 591
May 3, 3 PM $ 0.0000165
+0.00%
$ -- $ 570
May 3, 2 PM $ 0.0000164
+5.32%
$ -- $ 900
May 3, 1 PM $ 0.0000156
-1.70%
$ -- $ 880
May 3, 12 PM $ 0.0000163
+0.00%
$ -- $ 777
May 3, 10 AM $ 0.0000163
+0.00%
$ -- $ 787
May 3, 9 AM $ 0.0000165
-0.04%
$ -- $ 788
May 3, 8 AM $ 0.0000165
+0.00%
$ -- $ 761
May 3, 6 AM $ 0.0000159
+0.00%
$ -- $ 774
May 3, 5 AM $ 0.0000162
+0.01%
$ -- $ 774
May 3, 4 AM $ 0.0000164
-4.58%
$ -- $ 779
May 3, 3 AM $ 0.0000172
+0.29%
$ -- $ 621
May 3, 2 AM $ 0.0000171
-8.47%
$ -- $ 625
May 2, 11 PM $ 0.0000181
+0.19%
$ -- $ 368
May 2, 4 PM $ 0.0000199
+0.00%
$ -- $ 404