$VHCE Historical Data

$VHCE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000148
+0.00%
$ -- $ 21
May 19, 7 AM $ 0.0000151
-1.30%
$ -- $ 21
May 18, 1 PM $ 0.0000159
-0.83%
$ -- $ 6
May 18, 8 AM $ 0.0000159
+0.00%
$ -- $ 8
May 18, 1 AM $ 0.0000166
+0.00%
$ -- $ 8
May 17, 2 PM $ 0.0000147
+0.00%
$ -- $ 8
May 17, 10 AM $ 0.0000175
+0.00%
$ -- $ 3
May 16, 12 PM $ 0.0000148
+0.00%
$ -- $ 1
May 16, 12 AM $ 0.000016
+0.00%
$ -- $ 6
May 15, 1 PM $ 0.0000158
+0.00%
$ -- $ 6
May 15, 10 AM $ 0.0000153
+0.00%
$ -- $ 15
May 15, 1 AM $ 0.0000157
+0.00%
$ -- $ 14
May 14, 12 PM $ 0.0000139
+4.85%
$ -- $ 172
May 14, 9 AM $ 0.0000138
+0.00%
$ -- $ 172
May 14, 4 AM $ 0.0000139
+0.25%
$ -- $ 173
May 14, 2 AM $ 0.0000139
+0.00%
$ -- $ 173
May 13, 10 PM $ 0.0000139
+0.00%
$ -- $ 24
May 13, 2 PM $ 0.0000155
+16.20%
$ -- $ 19
May 13, 1 PM $ 0.0000133
+0.24%
$ -- $ 15
May 13, 12 PM $ 0.0000133
+0.00%
$ -- $ 5
May 13, 4 AM $ 0.0000149
+0.00%
$ -- $ 5
May 12, 11 PM $ 0.0000144
+0.00%
$ -- $ 4
May 12, 3 PM $ 0.0000158
+19.24%
$ -- $ 5
May 12, 2 PM $ 0.0000133
+0.00%
$ -- $ 5
May 12, 9 AM $ 0.0000137
+0.00%
$ -- $ 6
May 12, 5 AM $ 0.0000165
+0.00%
$ -- $ 5
May 12, 2 AM $ 0.0000142
+0.00%
$ -- $ 8
May 11, 11 PM $ 0.0000146
+0.00%
$ -- $ 9
May 11, 2 PM $ 0.0000147
+0.00%
$ -- $ 6
May 11, 1 PM $ 0.0000147
+0.00%
$ -- $ 6
May 11, 4 AM $ 0.0000147
+0.05%
$ -- $ 9
May 11, 3 AM $ 0.0000156
+3.93%
$ -- $ 6
May 11, 2 AM $ 0.0000155
+0.00%
$ -- $ 6
May 11, 12 AM $ 0.0000146
+1.58%
$ -- $ 5
May 10, 11 PM $ 0.0000144
+0.00%
$ -- $ 5
May 10, 10 PM $ 0.0000145
+0.00%
$ -- $ 5
May 10, 1 PM $ 0.0000154
+0.00%
$ -- $ 6
May 10, 12 PM $ 0.0000154
+0.00%
$ -- $ 6
May 10, 6 AM $ 0.0000178
+0.00%
$ -- $ 5
May 10, 5 AM $ 0.0000178
+0.02%
$ -- $ 4
May 10, 4 AM $ 0.0000156
+0.00%
$ -- $ 3
May 9, 11 PM $ 0.000017
+0.00%
$ -- $ 4
May 9, 3 PM $ 0.0000163
+0.00%
$ -- $ 3
May 9, 2 PM $ 0.000016
+0.00%
$ -- $ 3
May 9, 1 PM $ 0.000016
+0.51%
$ -- $ 3
May 9, 12 PM $ 0.0000164
+0.00%
$ -- $ 2
May 9, 9 AM $ 0.0000165
+0.00%
$ -- $ 38
May 9, 6 AM $ 0.0000164
+0.00%
$ -- $ 39
May 9, 3 AM $ 0.0000168
+0.02%
$ -- $ 39
May 9, 2 AM $ 0.0000167
+0.00%
$ -- $ 38