$VHCE Historical Data

$VHCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000014
+0.00%
$ -- $ 52
Jun 2, 5 AM $ 0.0000141
+0.00%
$ -- $ 52
Jun 1, 2 PM $ 0.0000138
+0.00%
$ -- $ 16
Jun 1, 8 AM $ 0.0000138
+0.00%
$ -- $ 23
Jun 1, 6 AM $ 0.0000138
+0.10%
$ -- $ 30
Jun 1, 5 AM $ 0.0000138
+0.00%
$ -- $ 36
Jun 1, 2 AM $ 0.0000138
+0.00%
$ -- $ 73
Jun 1, 1 AM $ 0.0000138
-0.14%
$ -- $ 73
Jun 1, 12 AM $ 0.0000138
+0.00%
$ -- $ 70
May 31, 4 PM $ 0.0000138
+0.25%
$ -- $ 69
May 31, 3 PM $ 0.0000137
+0.34%
$ -- $ 71
May 31, 2 PM $ 0.0000137
+0.00%
$ -- $ 61
May 31, 8 AM $ 0.0000137
+0.05%
$ -- $ 53
May 31, 6 AM $ 0.0000136
+0.00%
$ -- $ 39
May 31, 5 AM $ 0.0000136
-0.99%
$ -- $ 39
May 30, 4 PM $ 0.0000137
+0.00%
$ -- $ 17
May 30, 2 PM $ 0.0000137
+0.00%
$ -- $ 16
May 30, 5 AM $ 0.0000137
+0.00%
$ -- $ 21
May 30, 4 AM $ 0.0000137
+0.00%
$ -- $ 21
May 29, 11 PM $ 0.0000137
+0.00%
$ -- $ 20
May 29, 4 PM $ 0.0000137
+0.49%
$ -- $ 20
May 29, 2 PM $ 0.0000136
+0.18%
$ -- $ 6
May 29, 1 AM $ 0.0000136
+0.02%
$ -- $ 33
May 28, 2 PM $ 0.0000136
+0.00%
$ -- $ 33
May 28, 1 PM $ 0.0000136
+0.00%
$ -- $ 33
May 28, 5 AM $ 0.0000136
+0.62%
$ -- $ 38
May 27, 2 PM $ 0.0000136
+0.00%
$ -- $ 206
May 27, 12 PM $ 0.0000136
+0.03%
$ -- $ 206
May 27, 5 AM $ 0.0000135
+0.00%
$ -- $ 218
May 27, 4 AM $ 0.0000135
+0.00%
$ -- $ 224
May 26, 8 AM $ 0.0000146
+0.00%
$ -- $ 7
May 25, 9 AM $ 0.0000146
+0.05%
$ -- $ 155
May 25, 5 AM $ 0.0000146
+0.00%
$ -- $ 181
May 25, 12 AM $ 0.0000146
+0.00%
$ -- $ 187
May 24, 10 AM $ 0.0000154
+0.00%
$ -- $ 33
May 24, 4 AM $ 0.0000155
+0.00%
$ -- $ 1
May 23, 10 PM $ 0.0000155
+0.00%
$ -- $ 9
May 23, 5 AM $ 0.0000155
+0.00%
$ -- $ 9
May 23, 3 AM $ 0.0000155
+0.00%
$ -- $ 9
May 23, 2 AM $ 0.0000155
+0.06%
$ -- $ 1
May 23, 1 AM $ 0.0000155
+0.00%
$ -- $ 1
May 22, 4 PM $ 0.0000155
+0.04%
$ -- $ 0
May 22, 3 PM $ 0.0000155
+0.01%
$ -- $ 0
May 22, 2 PM $ 0.0000155
+0.00%
$ -- $ 0
May 21, 1 AM $ 0.0000153
+0.00%
$ -- $ 8
May 21, 12 AM $ 0.0000151
+0.00%
$ -- $ 7
May 20, 11 AM $ 0.0000152
+0.12%
$ -- $ 6
May 20, 10 AM $ 0.0000151
+0.00%
$ -- $ 5
May 20, 5 AM $ 0.0000153
+1.86%
$ -- $ 25
May 20, 3 AM $ 0.000015
-0.04%
$ -- $ 23