$VHCE Historical Data

$VHCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000142
+0.24%
$ -- $ 119
Jun 11, 6 AM $ 0.0000141
+0.00%
$ -- $ 119
Jun 11, 5 AM $ 0.0000141
+0.00%
$ -- $ 118
Jun 11, 3 AM $ 0.0000141
+0.00%
$ -- $ 118
Jun 11, 2 AM $ 0.0000141
+1.14%
$ -- $ 114
Jun 11, 1 AM $ 0.0000143
+0.00%
$ -- $ 10
Jun 11, 12 AM $ 0.0000143
+0.00%
$ -- $ 10
Jun 10, 11 AM $ 0.0000143
+0.21%
$ -- $ 11
Jun 10, 10 AM $ 0.0000142
+0.00%
$ -- $ 2
Jun 10, 4 AM $ 0.0000142
+0.00%
$ -- $ 3
Jun 10, 2 AM $ 0.0000142
+0.00%
$ -- $ 3
Jun 10, 12 AM $ 0.0000142
+0.03%
$ -- $ 3
Jun 9, 11 PM $ 0.0000142
+0.00%
$ -- $ 5
Jun 9, 1 PM $ 0.0000142
+0.03%
$ -- $ 5
Jun 9, 9 AM $ 0.0000142
+0.00%
$ -- $ 5
Jun 9, 5 AM $ 0.0000142
+0.00%
$ -- $ 5
Jun 9, 3 AM $ 0.0000142
+0.09%
$ -- $ 5
Jun 9, 2 AM $ 0.0000142
+0.00%
$ -- $ 5
Jun 9, 1 AM $ 0.0000142
+0.00%
$ -- $ 5
Jun 9, 12 AM $ 0.0000143
+0.51%
$ -- $ 27
Jun 8, 11 PM $ 0.0000142
+0.00%
$ -- $ 26
Jun 8, 10 PM $ 0.0000142
+0.00%
$ -- $ 25
Jun 8, 2 PM $ 0.0000142
+0.00%
$ -- $ 25
Jun 8, 10 AM $ 0.0000142
+0.00%
$ -- $ 25
Jun 8, 8 AM $ 0.0000142
+0.00%
$ -- $ 49
Jun 8, 1 AM $ 0.0000142
+0.13%
$ -- $ 276
Jun 8, 12 AM $ 0.0000141
-0.19%
$ -- $ 265
Jun 7, 8 AM $ 0.0000142
+0.49%
$ -- $ 252
Jun 7, 6 AM $ 0.0000141
+0.00%
$ -- $ 223
Jun 7, 3 AM $ 0.0000139
+1.72%
$ -- $ 191
Jun 7, 2 AM $ 0.0000141
-0.32%
$ -- $ 2
Jun 6, 3 PM $ 0.0000141
+0.00%
$ -- $ 3
Jun 6, 1 PM $ 0.0000141
+0.00%
$ -- $ 2
Jun 5, 1 AM $ 0.0000141
+0.23%
$ -- $ 14
Jun 5, 12 AM $ 0.0000141
+0.11%
$ -- $ 13
Jun 4, 11 PM $ 0.000014
+0.00%
$ -- $ 9
Jun 4, 10 PM $ 0.0000141
+0.00%
$ -- $ 7
Jun 4, 11 AM $ 0.0000141
+0.00%
$ -- $ 6
Jun 4, 10 AM $ 0.0000141
+0.00%
$ -- $ 5
Jun 4, 9 AM $ 0.0000141
+0.23%
$ -- $ 9
Jun 4, 8 AM $ 0.0000141
+0.00%
$ -- $ 8
Jun 4, 5 AM $ 0.0000141
+0.00%
$ -- $ 33
Jun 4, 2 AM $ 0.000014
+0.00%
$ -- $ 31
Jun 4, 12 AM $ 0.0000141
+0.18%
$ -- $ 32
Jun 3, 3 PM $ 0.0000141
+0.00%
$ -- $ 32
Jun 3, 12 PM $ 0.0000141
+0.00%
$ -- $ 32
Jun 3, 8 AM $ 0.000014
+0.13%
$ -- $ 24
Jun 3, 7 AM $ 0.000014
+0.00%
$ -- $ 16
Jun 3, 1 AM $ 0.0000141
+0.31%
$ -- $ 51
Jun 3, 12 AM $ 0.000014
-0.38%
$ -- $ 50