$VHCE Historical Data

$VHCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000266
+25.31%
$ -- $ 4
Apr 29, 2026 $ 0.0000213
-1.56%
$ -- $ 85
Apr 28, 2026 $ 0.0000216
-2.57%
$ -- $ 100
Apr 27, 2026 $ 0.0000222
-0.41%
$ -- $ 71
Apr 26, 2026 $ 0.0000225
-0.09%
$ -- $ 2
Apr 25, 2026 $ 0.0000226
-0.43%
$ -- $ 160
Apr 24, 2026 $ 0.0000226
-0.03%
$ -- $ 5
Apr 23, 2026 $ 0.0000226
-0.09%
$ -- $ 34
Apr 22, 2026 $ 0.0000227
+0.60%
$ -- $ 53
Apr 21, 2026 $ 0.0000226
-0.52%
$ -- $ 22
Apr 20, 2026 $ 0.0000227
-0.17%
$ -- $ 19
Apr 19, 2026 $ 0.0000227
-0.90%
$ -- $ 60
Apr 18, 2026 $ 0.0000229
+0.69%
$ -- $ 29
Apr 17, 2026 $ 0.0000228
-0.39%
$ -- $ 31
Apr 16, 2026 $ 0.0000229
-8.23%
$ -- $ 409
Apr 15, 2026 $ 0.0000248
+0.01%
$ -- $ 39
Apr 14, 2026 $ 0.0000252
+1.79%
$ -- $ 63
Apr 13, 2026 $ 0.0000248
+1.10%
$ -- $ 48
Apr 12, 2026 $ 0.0000245
-1.07%
$ -- $ 55
Apr 11, 2026 $ 0.0000248
-1.49%
$ -- $ 98
Apr 10, 2026 $ 0.0000252
-3.32%
$ -- $ 310
Apr 9, 2026 $ 0.0000266
-3.08%
$ -- $ 401
Apr 8, 2026 $ 0.0000275
-0.55%
$ -- $ 76
Apr 7, 2026 $ 0.0000276
-0.01%
$ -- $ 15
Apr 6, 2026 $ 0.0000276
+0.21%
$ -- $ 18
Apr 5, 2026 $ 0.0000275
+3.71%
$ -- $ 157
Apr 4, 2026 $ 0.0000266
+2.23%
$ -- $ 81
Apr 3, 2026 $ 0.0000265
-2.42%
$ -- $ 352
Apr 2, 2026 $ 0.0000271
-1.08%
$ -- $ 153
Apr 1, 2026 $ 0.0000274
-3.77%
$ -- $ 238
Mar 31, 2026 $ 0.0000284
+6.08%
$ -- $ 818
Mar 30, 2026 $ 0.0000268
-11.21%
$ -- $ 492
Mar 29, 2026 $ 0.0000309
-2.11%
$ -- $ 151
Mar 28, 2026 $ 0.0000321
+0.05%
$ -- $ 84
Mar 27, 2026 $ 0.0000315
-5.12%
$ -- $ 334
Mar 26, 2026 $ 0.0000333
-9.45%
$ -- $ 5,001
Mar 25, 2026 $ 0.0000367
+4.33%
$ -- $ 499
Mar 24, 2026 $ 0.0000352
+0.10%
$ -- $ 127
Mar 23, 2026 $ 0.0000352
+4.00%
$ -- $ 335
Mar 22, 2026 $ 0.0000338
+7.78%
$ -- $ 630
Mar 21, 2026 $ 0.0000312
-46.46%
$ -- $ 6,995
Mar 20, 2026 $ 0.0000583
-0.12%
$ -- $ 3,893
Mar 19, 2026 $ 0.0000584
-0.24%
$ -- $ 10,861
Download