$VHCE Historical Data

$VHCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000353
+0.00%
$ -- $ 137
Mar 24, 2 PM $ 0.0000353
+0.00%
$ -- $ 138
Mar 24, 1 PM $ 0.0000354
+0.38%
$ -- $ 138
Mar 24, 12 PM $ 0.0000352
-0.06%
$ -- $ 134
Mar 24, 11 AM $ 0.0000352
+0.00%
$ -- $ 145
Mar 24, 10 AM $ 0.0000351
+0.00%
$ -- $ 147
Mar 24, 9 AM $ 0.0000349
-0.81%
$ -- $ 116
Mar 24, 8 AM $ 0.0000351
+0.00%
$ -- $ 177
Mar 24, 7 AM $ 0.0000352
+0.04%
$ -- $ 178
Mar 24, 6 AM $ 0.0000351
+0.06%
$ -- $ 177
Mar 24, 5 AM $ 0.0000352
+0.15%
$ -- $ 266
Mar 24, 4 AM $ 0.0000352
+0.15%
$ -- $ 264
Mar 24, 3 AM $ 0.0000351
-0.16%
$ -- $ 245
Mar 24, 2 AM $ 0.0000352
-0.42%
$ -- $ 244
Mar 24, 1 AM $ 0.0000352
+0.13%
$ -- $ 244
Mar 24, 12 AM $ 0.0000352
+0.06%
$ -- $ 241
Mar 23, 11 PM $ 0.0000352
-0.08%
$ -- $ 335
Mar 23, 10 PM $ 0.0000352
+0.00%
$ -- $ 332
Mar 23, 9 PM $ 0.0000352
+0.00%
$ -- $ 380
Mar 23, 3 PM $ 0.0000351
+0.17%
$ -- $ 439
Mar 23, 2 PM $ 0.0000351
+0.11%
$ -- $ 497
Mar 23, 1 PM $ 0.0000351
+0.07%
$ -- $ 552
Mar 23, 12 PM $ 0.0000351
-0.11%
$ -- $ 562
Mar 23, 11 AM $ 0.0000351
+0.19%
$ -- $ 658
Mar 23, 10 AM $ 0.000035
+0.06%
$ -- $ 658
Mar 23, 9 AM $ 0.000035
+1.83%
$ -- $ 664
Mar 23, 8 AM $ 0.0000344
-0.22%
$ -- $ 577
Mar 23, 7 AM $ 0.0000344
+0.35%
$ -- $ 574
Mar 23, 5 AM $ 0.0000343
+2.24%
$ -- $ 562
Mar 23, 4 AM $ 0.0000335
-0.02%
$ -- $ 473
Mar 23, 3 AM $ 0.0000336
+0.16%
$ -- $ 486
Mar 23, 2 AM $ 0.0000335
-0.13%
$ -- $ 575
Mar 23, 1 AM $ 0.0000336
-0.06%
$ -- $ 574
Mar 23, 12 AM $ 0.0000336
-0.60%
$ -- $ 656
Mar 22, 11 PM $ 0.0000338
+1.12%
$ -- $ 630
Mar 22, 9 PM $ 0.0000335
+0.25%
$ -- $ 533
Mar 22, 5 PM $ 0.0000333
+0.95%
$ -- $ 843
Mar 22, 3 PM $ 0.000033
+1.14%
$ -- $ 1,511
Mar 22, 2 PM $ 0.0000326
-1.14%
$ -- $ 1,525
Mar 22, 1 PM $ 0.0000329
+0.00%
$ -- $ 1,477
Mar 22, 12 PM $ 0.0000329
+1.84%
$ -- $ 1,521
Mar 22, 11 AM $ 0.0000322
-0.06%
$ -- $ 1,392
Mar 22, 10 AM $ 0.0000322
+0.23%
$ -- $ 1,450
Mar 22, 9 AM $ 0.0000322
+0.01%
$ -- $ 1,603
Mar 22, 8 AM $ 0.0000321
+0.00%
$ -- $ 2,873
Mar 22, 7 AM $ 0.000032
+0.00%
$ -- $ 5,381
Mar 22, 6 AM $ 0.000032
+0.08%
$ -- $ 5,905
Mar 22, 5 AM $ 0.000032
+0.23%
$ -- $ 7,042
Mar 22, 4 AM $ 0.0000319
+0.22%
$ -- $ 7,035
Mar 22, 3 AM $ 0.0000317
-0.96%
$ -- $ 6,975