$VHCE Historical Data

$VHCE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000315
+0.00%
$ -- $ 334
Mar 27, 2 PM $ 0.0000316
+0.05%
$ -- $ 334
Mar 27, 1 PM $ 0.0000315
+0.02%
$ -- $ 348
Mar 27, 11 AM $ 0.0000317
+0.00%
$ -- $ 577
Mar 27, 10 AM $ 0.0000317
+0.00%
$ -- $ 390
Mar 27, 9 AM $ 0.0000332
+0.00%
$ -- $ 391
Mar 27, 7 AM $ 0.000033
-0.06%
$ -- $ 2,808
Mar 27, 6 AM $ 0.000033
-0.02%
$ -- $ 2,805
Mar 27, 5 AM $ 0.000033
-0.01%
$ -- $ 2,833
Mar 27, 4 AM $ 0.000033
+0.00%
$ -- $ 3,250
Mar 27, 3 AM $ 0.000033
-0.02%
$ -- $ 4,971
Mar 27, 2 AM $ 0.0000329
-0.08%
$ -- $ 4,964
Mar 27, 1 AM $ 0.000033
+0.04%
$ -- $ 4,986
Mar 27, 12 AM $ 0.000033
-0.73%
$ -- $ 5,028
Mar 26, 11 PM $ 0.0000333
-0.01%
$ -- $ 5,001
Mar 26, 10 PM $ 0.0000332
+0.00%
$ -- $ 4,932
Mar 26, 4 PM $ 0.0000338
+0.00%
$ -- $ 5,071
Mar 26, 3 PM $ 0.0000339
+0.23%
$ -- $ 5,059
Mar 26, 2 PM $ 0.0000338
+0.57%
$ -- $ 5,059
Mar 26, 1 PM $ 0.0000338
-0.03%
$ -- $ 5,033
Mar 26, 12 PM $ 0.0000338
+0.26%
$ -- $ 5,153
Mar 26, 11 AM $ 0.0000337
-4.95%
$ -- $ 5,414
Mar 26, 10 AM $ 0.0000355
-0.21%
$ -- $ 5,176
Mar 26, 9 AM $ 0.0000356
+0.40%
$ -- $ 2,604
Mar 26, 8 AM $ 0.0000355
+0.04%
$ -- $ 2,586
Mar 26, 7 AM $ 0.0000354
+0.02%
$ -- $ 2,564
Mar 26, 6 AM $ 0.0000354
+0.50%
$ -- $ 2,566
Mar 26, 5 AM $ 0.0000352
+9.34%
$ -- $ 2,509
Mar 26, 3 AM $ 0.000037
+0.04%
$ -- $ 441
Mar 26, 2 AM $ 0.000037
+0.14%
$ -- $ 517
Mar 26, 1 AM $ 0.0000369
+0.44%
$ -- $ 504
Mar 26, 12 AM $ 0.0000367
+0.01%
$ -- $ 499
Mar 25, 11 PM $ 0.0000367
+0.09%
$ -- $ 499
Mar 25, 10 PM $ 0.0000367
+1.18%
$ -- $ 498
Mar 25, 9 PM $ 0.0000363
+0.00%
$ -- $ 443
Mar 25, 3 PM $ 0.0000364
-0.47%
$ -- $ 434
Mar 25, 2 PM $ 0.0000408
+0.00%
$ -- $ 496
Mar 25, 1 PM $ 0.0000419
+0.00%
$ -- $ 429
Mar 25, 9 AM $ 0.0000362
+0.08%
$ -- $ 319
Mar 25, 8 AM $ 0.0000361
-0.17%
$ -- $ 349
Mar 25, 7 AM $ 0.0000362
+0.10%
$ -- $ 348
Mar 25, 6 AM $ 0.0000361
-0.18%
$ -- $ 346
Mar 25, 5 AM $ 0.0000362
+1.82%
$ -- $ 354
Mar 25, 4 AM $ 0.0000355
+2.45%
$ -- $ 280
Mar 25, 3 AM $ 0.0000347
-1.76%
$ -- $ 189
Mar 25, 2 AM $ 0.0000353
-0.04%
$ -- $ 128
Mar 25, 1 AM $ 0.0000353
+0.17%
$ -- $ 131
Mar 25, 12 AM $ 0.0000352
-0.02%
$ -- $ 128
Mar 24, 11 PM $ 0.0000352
-0.20%
$ -- $ 127
Mar 24, 10 PM $ 0.0000352
+0.00%
$ -- $ 128