$VHCE Historical Data

$VHCE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000285
+0.00%
$ -- $ 515
Mar 31, 3 PM $ 0.0000284
+0.00%
$ -- $ 818
Mar 31, 2 PM $ 0.0000284
-0.02%
$ -- $ 816
Mar 31, 1 PM $ 0.0000284
-0.25%
$ -- $ 818
Mar 31, 11 AM $ 0.0000284
-0.05%
$ -- $ 818
Mar 31, 10 AM $ 0.0000284
+1.52%
$ -- $ 805
Mar 31, 9 AM $ 0.0000281
+0.13%
$ -- $ 736
Mar 31, 8 AM $ 0.0000281
+0.11%
$ -- $ 736
Mar 31, 6 AM $ 0.000029
+0.14%
$ -- $ 621
Mar 31, 5 AM $ 0.0000286
-0.03%
$ -- $ 558
Mar 31, 4 AM $ 0.0000286
+1.76%
$ -- $ 558
Mar 31, 3 AM $ 0.0000281
+0.70%
$ -- $ 483
Mar 31, 2 AM $ 0.0000269
+0.21%
$ -- $ 285
Mar 31, 1 AM $ 0.0000268
-0.03%
$ -- $ 500
Mar 31, 12 AM $ 0.0000268
+0.11%
$ -- $ 500
Mar 30, 11 PM $ 0.0000268
-1.77%
$ -- $ 492
Mar 30, 9 PM $ 0.0000272
-1.43%
$ -- $ 527
Mar 30, 3 PM $ 0.0000285
-0.18%
$ -- $ 422
Mar 30, 2 PM $ 0.0000286
+0.11%
$ -- $ 420
Mar 30, 1 PM $ 0.0000286
+0.13%
$ -- $ 468
Mar 30, 12 PM $ 0.0000285
+0.00%
$ -- $ 467
Mar 30, 10 AM $ 0.0000285
+0.00%
$ -- $ 467
Mar 30, 9 AM $ 0.0000285
+0.00%
$ -- $ 467
Mar 30, 6 AM $ 0.0000285
+0.02%
$ -- $ 470
Mar 30, 5 AM $ 0.0000285
+0.00%
$ -- $ 469
Mar 30, 4 AM $ 0.0000285
+0.00%
$ -- $ 469
Mar 30, 3 AM $ 0.0000285
+0.03%
$ -- $ 469
Mar 30, 2 AM $ 0.0000285
+0.06%
$ -- $ 470
Mar 30, 1 AM $ 0.0000285
-5.49%
$ -- $ 496
Mar 30, 12 AM $ 0.0000302
+0.01%
$ -- $ 254
Mar 29, 11 PM $ 0.0000309
+0.00%
$ -- $ 151
Mar 29, 10 PM $ 0.000031
+0.00%
$ -- $ 145
Mar 29, 6 PM $ 0.000031
+0.03%
$ -- $ 144
Mar 29, 4 PM $ 0.0000308
+0.04%
$ -- $ 124
Mar 29, 3 PM $ 0.0000313
+0.15%
$ -- $ 134
Mar 29, 2 PM $ 0.0000316
+0.05%
$ -- $ 92
Mar 29, 1 PM $ 0.0000316
-0.02%
$ -- $ 82
Mar 29, 10 AM $ 0.0000315
-0.01%
$ -- $ 81
Mar 29, 8 AM $ 0.0000315
-0.04%
$ -- $ 78
Mar 29, 3 AM $ 0.0000316
+0.00%
$ -- $ 78
Mar 29, 2 AM $ 0.0000316
-0.04%
$ -- $ 79
Mar 29, 1 AM $ 0.0000315
+0.00%
$ -- $ 79
Mar 28, 2 PM $ 0.0000321
+0.00%
$ -- $ 84
Mar 28, 11 AM $ 0.0000321
-0.10%
$ -- $ 83
Mar 28, 8 AM $ 0.0000321
+0.00%
$ -- $ 304
Mar 28, 5 AM $ 0.0000321
+0.00%
$ -- $ 306
Mar 28, 3 AM $ 0.0000321
-0.10%
$ -- $ 307
Mar 28, 2 AM $ 0.0000321
+0.08%
$ -- $ 307
Mar 28, 1 AM $ 0.0000321
+0.21%
$ -- $ 307
Mar 28, 12 AM $ 0.000032
-0.13%
$ -- $ 306