$VHCE Historical Data

$VHCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000264
+0.00%
$ -- $ 219
Apr 4, 5 AM $ 0.0000264
+1.87%
$ -- $ 205
Apr 4, 4 AM $ 0.0000259
-0.21%
$ -- $ 184
Apr 4, 3 AM $ 0.000026
-0.10%
$ -- $ 185
Apr 4, 1 AM $ 0.000026
-0.10%
$ -- $ 407
Apr 4, 12 AM $ 0.000026
+0.00%
$ -- $ 414
Apr 3, 11 PM $ 0.0000265
-1.67%
$ -- $ 352
Apr 3, 4 PM $ 0.0000269
+0.00%
$ -- $ 369
Apr 3, 3 PM $ 0.000027
+0.00%
$ -- $ 369
Apr 3, 2 PM $ 0.000027
+0.00%
$ -- $ 369
Apr 3, 11 AM $ 0.0000269
-0.40%
$ -- $ 172
Apr 3, 10 AM $ 0.000027
+0.22%
$ -- $ 172
Apr 3, 7 AM $ 0.0000268
+0.10%
$ -- $ 178
Apr 3, 6 AM $ 0.0000269
+0.00%
$ -- $ 172
Apr 3, 5 AM $ 0.0000271
+0.00%
$ -- $ 138
Apr 3, 4 AM $ 0.0000271
+0.00%
$ -- $ 137
Apr 3, 3 AM $ 0.0000271
-0.29%
$ -- $ 151
Apr 3, 2 AM $ 0.0000271
+0.09%
$ -- $ 151
Apr 3, 1 AM $ 0.0000271
+0.07%
$ -- $ 152
Apr 3, 12 AM $ 0.0000271
+0.04%
$ -- $ 152
Apr 2, 11 PM $ 0.0000271
+0.05%
$ -- $ 153
Apr 2, 10 PM $ 0.0000271
+0.00%
$ -- $ 153
Apr 2, 3 PM $ 0.0000277
-0.20%
$ -- $ 130
Apr 2, 2 PM $ 0.0000277
-0.07%
$ -- $ 159
Apr 2, 1 PM $ 0.0000278
+0.21%
$ -- $ 142
Apr 2, 12 PM $ 0.0000277
+0.18%
$ -- $ 135
Apr 2, 11 AM $ 0.0000277
+0.09%
$ -- $ 124
Apr 2, 10 AM $ 0.0000276
+0.02%
$ -- $ 124
Apr 2, 9 AM $ 0.0000277
+0.19%
$ -- $ 122
Apr 2, 8 AM $ 0.0000276
+0.00%
$ -- $ 241
Apr 2, 7 AM $ 0.0000276
+0.10%
$ -- $ 240
Apr 2, 5 AM $ 0.0000276
-0.06%
$ -- $ 242
Apr 2, 4 AM $ 0.0000276
+0.14%
$ -- $ 254
Apr 2, 3 AM $ 0.0000275
+0.07%
$ -- $ 240
Apr 2, 2 AM $ 0.0000275
+0.04%
$ -- $ 241
Apr 2, 12 AM $ 0.0000274
+0.01%
$ -- $ 239
Apr 1, 11 PM $ 0.0000274
-0.15%
$ -- $ 238
Apr 1, 5 PM $ 0.0000275
+0.01%
$ -- $ 235
Apr 1, 3 PM $ 0.0000278
+0.66%
$ -- $ 176
Apr 1, 2 PM $ 0.0000277
+0.06%
$ -- $ 145
Apr 1, 1 PM $ 0.0000277
-0.04%
$ -- $ 146
Apr 1, 12 PM $ 0.0000277
+0.39%
$ -- $ 146
Apr 1, 11 AM $ 0.0000276
+0.04%
$ -- $ 147
Apr 1, 9 AM $ 0.0000286
-0.02%
$ -- $ 95
Apr 1, 7 AM $ 0.0000285
+0.33%
$ -- $ 102
Apr 1, 6 AM $ 0.0000284
-0.51%
$ -- $ 228
Apr 1, 5 AM $ 0.0000285
+0.42%
$ -- $ 283
Apr 1, 4 AM $ 0.0000284
-0.03%
$ -- $ 269
Apr 1, 3 AM $ 0.0000284
-0.16%
$ -- $ 335
Apr 1, 2 AM $ 0.0000284
+0.01%
$ -- $ 363