$VHCE Historical Data

$VHCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000277
+0.00%
$ -- $ 15
Apr 8, 12 AM $ 0.0000277
+0.09%
$ -- $ 16
Apr 7, 11 PM $ 0.0000276
+0.12%
$ -- $ 15
Apr 7, 4 PM $ 0.0000277
-0.06%
$ -- $ 15
Apr 7, 3 PM $ 0.0000277
-0.16%
$ -- $ 13
Apr 7, 2 PM $ 0.0000277
+0.15%
$ -- $ 21
Apr 7, 1 PM $ 0.0000276
-0.02%
$ -- $ 18
Apr 7, 12 PM $ 0.0000276
-0.05%
$ -- $ 13
Apr 7, 8 AM $ 0.0000276
-0.04%
$ -- $ 12
Apr 7, 4 AM $ 0.0000277
+0.09%
$ -- $ 16
Apr 7, 3 AM $ 0.0000276
-0.10%
$ -- $ 17
Apr 7, 2 AM $ 0.0000276
-0.02%
$ -- $ 17
Apr 7, 1 AM $ 0.0000276
+0.11%
$ -- $ 17
Apr 7, 12 AM $ 0.0000276
+0.01%
$ -- $ 16
Apr 6, 4 PM $ 0.0000276
+0.00%
$ -- $ 18
Apr 6, 3 PM $ 0.0000276
-0.18%
$ -- $ 16
Apr 6, 2 PM $ 0.0000276
+0.19%
$ -- $ 11
Apr 6, 1 PM $ 0.0000276
+0.00%
$ -- $ 11
Apr 6, 12 PM $ 0.0000276
+0.08%
$ -- $ 46
Apr 6, 8 AM $ 0.0000276
+0.00%
$ -- $ 50
Apr 6, 7 AM $ 0.0000276
-0.09%
$ -- $ 50
Apr 6, 6 AM $ 0.0000276
+0.00%
$ -- $ 49
Apr 6, 5 AM $ 0.0000276
+0.00%
$ -- $ 100
Apr 6, 4 AM $ 0.0000276
+0.07%
$ -- $ 99
Apr 6, 3 AM $ 0.0000275
+0.21%
$ -- $ 98
Apr 6, 2 AM $ 0.0000275
-0.26%
$ -- $ 156
Apr 6, 1 AM $ 0.0000275
+0.00%
$ -- $ 156
Apr 6, 12 AM $ 0.0000275
+0.00%
$ -- $ 156
Apr 5, 11 PM $ 0.0000275
+0.04%
$ -- $ 157
Apr 5, 3 PM $ 0.0000276
+0.00%
$ -- $ 160
Apr 5, 2 PM $ 0.0000276
+0.28%
$ -- $ 160
Apr 5, 1 PM $ 0.0000275
+0.87%
$ -- $ 159
Apr 5, 12 PM $ 0.0000273
+0.00%
$ -- $ 125
Apr 5, 11 AM $ 0.0000273
+0.00%
$ -- $ 125
Apr 5, 10 AM $ 0.0000273
+0.07%
$ -- $ 124
Apr 5, 9 AM $ 0.0000273
-0.04%
$ -- $ 120
Apr 5, 6 AM $ 0.0000273
+0.43%
$ -- $ 124
Apr 5, 5 AM $ 0.0000272
+1.11%
$ -- $ 110
Apr 5, 4 AM $ 0.000027
+0.00%
$ -- $ 141
Apr 5, 3 AM $ 0.0000269
+1.54%
$ -- $ 141
Apr 5, 2 AM $ 0.0000265
+0.07%
$ -- $ 83
Apr 5, 1 AM $ 0.0000266
+0.00%
$ -- $ 83
Apr 5, 12 AM $ 0.0000266
+0.18%
$ -- $ 83
Apr 4, 11 PM $ 0.0000266
+0.09%
$ -- $ 81
Apr 4, 5 PM $ 0.0000265
+0.00%
$ -- $ 219
Apr 4, 3 PM $ 0.0000265
-0.27%
$ -- $ 218
Apr 4, 2 PM $ 0.0000265
+0.00%
$ -- $ 215
Apr 4, 12 PM $ 0.0000265
+0.00%
$ -- $ 217
Apr 4, 9 AM $ 0.0000266
+0.14%
$ -- $ 218
Apr 4, 8 AM $ 0.0000266
+0.48%
$ -- $ 216