$VHCE Historical Data

$VHCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000247
-0.06%
$ -- $ 98
Apr 11, 11 PM $ 0.0000248
+0.49%
$ -- $ 98
Apr 11, 10 PM $ 0.0000247
+0.00%
$ -- $ 98
Apr 11, 2 PM $ 0.0000248
+0.04%
$ -- $ 100
Apr 11, 12 PM $ 0.0000247
+0.09%
$ -- $ 113
Apr 11, 10 AM $ 0.0000247
+0.23%
$ -- $ 112
Apr 11, 8 AM $ 0.0000247
-2.24%
$ -- $ 109
Apr 11, 7 AM $ 0.0000252
+0.00%
$ -- $ 21
Apr 11, 5 AM $ 0.0000252
-0.02%
$ -- $ 31
Apr 11, 4 AM $ 0.0000252
+0.00%
$ -- $ 31
Apr 11, 3 AM $ 0.0000252
-0.09%
$ -- $ 31
Apr 11, 2 AM $ 0.0000252
-0.05%
$ -- $ 32
Apr 10, 10 PM $ 0.0000252
+0.00%
$ -- $ 310
Apr 10, 5 PM $ 0.0000252
+0.00%
$ -- $ 310
Apr 10, 4 PM $ 0.0000252
+0.40%
$ -- $ 310
Apr 10, 3 PM $ 0.0000252
+0.00%
$ -- $ 583
Apr 10, 2 PM $ 0.0000252
+0.23%
$ -- $ 616
Apr 10, 1 PM $ 0.0000251
-0.11%
$ -- $ 604
Apr 10, 12 PM $ 0.0000251
-0.14%
$ -- $ 618
Apr 10, 11 AM $ 0.0000251
+0.00%
$ -- $ 617
Apr 10, 7 AM $ 0.0000252
+0.00%
$ -- $ 660
Apr 10, 6 AM $ 0.0000251
+0.00%
$ -- $ 665
Apr 10, 5 AM $ 0.0000251
+0.17%
$ -- $ 663
Apr 10, 4 AM $ 0.000025
+0.00%
$ -- $ 663
Apr 10, 3 AM $ 0.000025
-0.11%
$ -- $ 663
Apr 10, 2 AM $ 0.000025
+0.36%
$ -- $ 661
Apr 10, 1 AM $ 0.0000249
+0.00%
$ -- $ 644
Apr 10, 12 AM $ 0.0000249
-4.44%
$ -- $ 646
Apr 9, 3 PM $ 0.0000266
-0.29%
$ -- $ 401
Apr 9, 2 PM $ 0.0000269
+0.23%
$ -- $ 89
Apr 9, 1 PM $ 0.0000269
-0.33%
$ -- $ 90
Apr 9, 12 PM $ 0.000027
+0.07%
$ -- $ 76
Apr 9, 10 AM $ 0.000027
-1.14%
$ -- $ 76
Apr 9, 9 AM $ 0.0000273
-0.04%
$ -- $ 32
Apr 9, 7 AM $ 0.0000273
+0.00%
$ -- $ 92
Apr 9, 6 AM $ 0.0000273
-0.12%
$ -- $ 92
Apr 9, 5 AM $ 0.0000273
-0.46%
$ -- $ 86
Apr 9, 4 AM $ 0.0000275
+0.00%
$ -- $ 75
Apr 8, 11 PM $ 0.0000275
+0.13%
$ -- $ 76
Apr 8, 5 PM $ 0.0000274
+0.00%
$ -- $ 71
Apr 8, 3 PM $ 0.0000275
+0.00%
$ -- $ 72
Apr 8, 2 PM $ 0.0000274
+0.15%
$ -- $ 72
Apr 8, 1 PM $ 0.0000273
+0.00%
$ -- $ 76
Apr 8, 12 PM $ 0.0000273
+0.07%
$ -- $ 77
Apr 8, 10 AM $ 0.0000274
-0.08%
$ -- $ 78
Apr 8, 9 AM $ 0.0000274
+0.28%
$ -- $ 73
Apr 8, 8 AM $ 0.0000277
+0.00%
$ -- $ 15
Apr 8, 6 AM $ 0.0000276
-0.09%
$ -- $ 15
Apr 8, 4 AM $ 0.0000277
+0.02%
$ -- $ 15
Apr 8, 3 AM $ 0.0000277
+0.06%
$ -- $ 14