$VHCE Historical Data

$VHCE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000144
+1.68%
$ -- $ 181
Jun 1 $ 0.0000141
+2.59%
$ -- $ 30
May 25 $ 0.0000137
-6.32%
$ -- $ 45
May 18 $ 0.0000155
-6.65%
$ -- $ 24
May 11 $ 0.0000148
+2.55%
$ -- $ 31
May 4 $ 0.000017
+6.51%
$ -- $ 150
Apr 27 $ 0.0000181
-18.79%
$ -- $ 430
Apr 20 $ 0.0000226
-0.72%
$ -- $ 292
Apr 13 $ 0.0000229
-6.33%
$ -- $ 618
Apr 6 $ 0.0000248
-9.71%
$ -- $ 917
Mar 30 $ 0.0000266
-11.91%
$ -- $ 2,135
Mar 23 $ 0.0000321
-5.17%
$ -- $ 6,379
Mar 16 $ 0.0000338
-42.24%
$ -- $ 22,379
Download