$VHCE Historical Data

$VHCE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000147
+0.00%
$ -- $ 8
Today, at 2 PM $ 0.0000147
+0.00%
$ -- $ 8
Today, at 1 PM $ 0.0000147
+0.00%
$ -- $ 14
Today, at 9 AM $ 0.0000147
+0.00%
$ -- $ 21
Today, at 8 AM $ 0.0000147
+0.00%
$ -- $ 32
Today, at 7 AM $ 0.0000147
+0.07%
$ -- $ 32
Today, at 6 AM $ 0.0000147
+0.00%
$ -- $ 30
Today, at 5 AM $ 0.0000147
+0.00%
$ -- $ 30
Today, at 3 AM $ 0.0000146
+0.00%
$ -- $ 32
Yesterday, at 2 PM $ 0.0000146
+0.00%
$ -- $ 35
Yesterday, at 11 AM $ 0.0000146
+0.00%
$ -- $ 28
Yesterday, at 9 AM $ 0.0000146
+0.36%
$ -- $ 16
Yesterday, at 8 AM $ 0.0000145
+0.00%
$ -- $ 5
Yesterday, at 7 AM $ 0.0000145
+0.00%
$ -- $ 5
Yesterday, at 5 AM $ 0.0000145
+0.00%
$ -- $ 7
Yesterday, at 4 AM $ 0.0000145
+0.03%
$ -- $ 7
Yesterday, at 1 AM $ 0.0000145
+0.00%
$ -- $ 6
Yesterday, at 12 AM $ 0.0000145
+0.03%
$ -- $ 8
Jun 17, 9 AM $ 0.0000145
+0.00%
$ -- $ 7
Jun 17, 8 AM $ 0.0000145
+0.00%
$ -- $ 7
Jun 17, 6 AM $ 0.0000145
+0.00%
$ -- $ 5
Jun 17, 2 AM $ 0.0000145
+0.00%
$ -- $ 6
Jun 17, 1 AM $ 0.0000145
+0.00%
$ -- $ 6
Jun 16, 1 PM $ 0.0000145
+0.00%
$ -- $ 17
Jun 16, 10 AM $ 0.0000144
+0.00%
$ -- $ 16
Jun 16, 3 AM $ 0.0000144
+0.00%
$ -- $ 72
Jun 15, 3 PM $ 0.0000144
+0.00%
$ -- $ 71
Jun 15, 2 PM $ 0.0000144
+0.09%
$ -- $ 64
Jun 15, 12 PM $ 0.0000144
+0.00%
$ -- $ 59
Jun 15, 9 AM $ 0.0000144
+0.00%
$ -- $ 58
Jun 15, 6 AM $ 0.0000144
+0.87%
$ -- $ 58
Jun 15, 5 AM $ 0.0000142
+0.00%
$ -- $ 33
Jun 15, 3 AM $ 0.0000144
+0.00%
$ -- $ 2
Jun 14, 3 PM $ 0.0000144
+0.00%
$ -- $ 2
Jun 14, 2 PM $ 0.0000144
+0.00%
$ -- $ 2
Jun 14, 1 PM $ 0.0000144
+0.02%
$ -- $ 11
Jun 14, 12 AM $ 0.0000144
+0.00%
$ -- $ 11
Jun 13, 2 PM $ 0.0000144
+0.00%
$ -- $ 11
Jun 13, 9 AM $ 0.0000143
+0.00%
$ -- $ 0
Jun 13, 4 AM $ 0.0000143
+0.00%
$ -- $ 4
Jun 12, 2 PM $ 0.0000143
+0.00%
$ -- $ 20
Jun 12, 10 AM $ 0.0000143
+0.00%
$ -- $ 28
Jun 12, 9 AM $ 0.0000143
+0.09%
$ -- $ 28
Jun 12, 8 AM $ 0.0000143
+0.00%
$ -- $ 32
Jun 12, 1 AM $ 0.0000143
+0.00%
$ -- $ 149
Jun 12, 12 AM $ 0.0000143
+0.00%
$ -- $ 147
Jun 11, 3 PM $ 0.0000143
+0.11%
$ -- $ 145
Jun 11, 2 PM $ 0.0000142
+0.00%
$ -- $ 134
Jun 11, 12 PM $ 0.0000142
+0.00%
$ -- $ 127
Jun 11, 9 AM $ 0.0000142
+0.28%
$ -- $ 134
Download