donkey Historical Data

DONKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000328
+2.19%
$ 328,476 $ 110,859
May 30, 4 AM $ 0.000321
-2.33%
$ 321,447 $ 106,395
May 30, 3 AM $ 0.000329
+2.45%
$ 329,104 $ 105,114
May 30, 2 AM $ 0.000321
-1.30%
$ 321,228 $ 102,051
May 30, 1 AM $ 0.000325
+0.07%
$ 325,465 $ 100,368
May 30, 12 AM $ 0.000325
+2.10%
$ 325,250 $ 97,789
May 29, 11 PM $ 0.000319
-1.11%
$ 318,557 $ 93,501
May 29, 10 PM $ 0.000322
+2.46%
$ 322,145 $ 91,508
May 29, 9 PM $ 0.000314
-2.06%
$ 314,421 $ 86,520
May 29, 8 PM $ 0.000316
-1.53%
$ 316,313 $ 84,446
May 29, 7 PM $ 0.000321
+0.94%
$ 321,233 $ 81,893
May 29, 6 PM $ 0.000318
+0.65%
$ 318,226 $ 78,787
May 29, 5 PM $ 0.000316
-1.83%
$ 316,184 $ 75,215
May 29, 4 PM $ 0.000322
+0.75%
$ 322,092 $ 74,228
May 29, 3 PM $ 0.00032
+1.17%
$ 319,760 $ 71,592
May 29, 2 PM $ 0.000316
+0.63%
$ 316,066 $ 71,733
May 29, 1 PM $ 0.000314
+0.24%
$ 314,084 $ 72,026
May 29, 12 PM $ 0.000313
-0.91%
$ 313,322 $ 71,040
May 29, 11 AM $ 0.000316
+0.08%
$ 316,206 $ 71,866
May 29, 10 AM $ 0.000316
+0.39%
$ 315,935 $ 101,425
May 29, 9 AM $ 0.000315
-0.31%
$ 314,717 $ 173,722
May 29, 8 AM $ 0.000316
-0.05%
$ 315,727 $ 199,565
May 29, 7 AM $ 0.000316
-0.35%
$ 315,889 $ 178,256
May 29, 6 AM $ 0.000317
+0.04%
$ 317,013 $ 191,624
May 29, 5 AM $ 0.000317
-0.63%
$ 316,898 $ 217,696
May 29, 4 AM $ 0.000319
-0.80%
$ 319,066 $ 221,723
May 29, 3 AM $ 0.000322
-0.74%
$ 321,645 $ 202,540
May 29, 2 AM $ 0.000324
-0.35%
$ 324,034 $ 222,645
May 29, 1 AM $ 0.000325
-0.33%
$ 325,164 $ 228,446
May 29, 12 AM $ 0.000326
-0.35%
$ 326,244 $ 232,507
May 28, 11 PM $ 0.000327
+0.14%
$ 327,381 $ 234,676
May 28, 10 PM $ 0.000327
-0.36%
$ 326,919 $ 237,870
May 28, 9 PM $ 0.000328
-0.09%
$ 328,104 $ 243,131
May 28, 8 PM $ 0.000328
+0.07%
$ 328,403 $ 246,673
May 28, 7 PM $ 0.000328
-0.92%
$ 328,167 $ 253,693
May 28, 6 PM $ 0.000331
+0.70%
$ 331,207 $ 256,951
May 28, 5 PM $ 0.000329
+0.46%
$ 328,903 $ 263,197
May 28, 4 PM $ 0.000328
-0.41%
$ 327,613 $ 211,607
May 28, 3 PM $ 0.000329
+1.90%
$ 328,970 $ 269,277
May 28, 2 PM $ 0.000322
-2.04%
$ 322,411 $ 210,884
May 28, 1 PM $ 0.000324
-0.17%
$ 324,120 $ 266,535
May 28, 12 PM $ 0.000325
-1.47%
$ 325,324 $ 211,344
May 28, 11 AM $ 0.00033
-5.06%
$ 329,960 $ 268,542
May 28, 10 AM $ 0.000348
-4.19%
$ 347,563 $ 257,737
May 28, 9 AM $ 0.000363
+0.51%
$ 362,760 $ 86,066
May 28, 8 AM $ 0.000361
-2.77%
$ 360,920 $ 86,208
May 28, 7 AM $ 0.000371
+2.16%
$ 371,211 $ 83,496
May 28, 6 AM $ 0.000364
+11.70%
$ 363,600 $ 75,730
May 28, 5 AM $ 0.000326
-1.89%
$ 325,529 $ 126,417
May 28, 4 AM $ 0.000332
-0.31%
$ 331,666 $ 127,320