donkey Historical Data

DONKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000332
-0.02%
$ 331,518 $ 116,544
Jun 1, 5 AM $ 0.000331
+0.28%
$ 331,051 $ 117,988
Jun 1, 4 AM $ 0.00033
+0.70%
$ 329,655 $ 115,569
Jun 1, 3 AM $ 0.00033
-0.08%
$ 330,347 $ 115,786
Jun 1, 2 AM $ 0.000333
-0.56%
$ 332,774 $ 116,691
Jun 1, 1 AM $ 0.000335
-2.03%
$ 334,646 $ 117,681
Jun 1, 12 AM $ 0.000342
+0.29%
$ 341,597 $ 64,929
May 31, 11 PM $ 0.000341
-0.07%
$ 340,614 $ 65,291
May 31, 10 PM $ 0.000341
+1.11%
$ 340,859 $ 66,061
May 31, 9 PM $ 0.000337
+0.63%
$ 337,132 $ 118,226
May 31, 8 PM $ 0.000335
-1.23%
$ 335,009 $ 118,052
May 31, 7 PM $ 0.000339
-0.68%
$ 339,189 $ 67,392
May 31, 6 PM $ 0.000342
-0.44%
$ 341,509 $ 69,625
May 31, 5 PM $ 0.000343
+3.30%
$ 343,010 $ 70,382
May 31, 4 PM $ 0.000332
-1.91%
$ 332,051 $ 121,845
May 31, 3 PM $ 0.000339
+0.25%
$ 338,508 $ 124,315
May 31, 2 PM $ 0.000338
-2.73%
$ 337,658 $ 124,062
May 31, 1 PM $ 0.000347
+0.81%
$ 347,104 $ 73,688
May 31, 12 PM $ 0.000344
+1.71%
$ 344,325 $ 74,759
May 31, 11 AM $ 0.000339
-0.06%
$ 338,549 $ 128,640
May 31, 10 AM $ 0.000339
-0.95%
$ 338,740 $ 128,047
May 31, 9 AM $ 0.000342
-0.16%
$ 342,276 $ 72,797
May 31, 8 AM $ 0.000343
+2.35%
$ 342,822 $ 71,488
May 31, 7 AM $ 0.000337
-3.38%
$ 336,572 $ 121,051
May 31, 6 AM $ 0.000347
-1.27%
$ 346,998 $ 69,567
May 31, 5 AM $ 0.000352
-0.01%
$ 351,770 $ 69,055
May 31, 4 AM $ 0.000351
-0.12%
$ 351,071 $ 70,310
May 31, 3 AM $ 0.000353
+0.24%
$ 353,188 $ 69,986
May 31, 2 AM $ 0.000353
+1.31%
$ 352,530 $ 69,086
May 31, 1 AM $ 0.000348
+0.34%
$ 347,961 $ 69,008
May 31, 12 AM $ 0.000347
+1.09%
$ 346,798 $ 69,241
May 30, 11 PM $ 0.000343
-0.15%
$ 343,083 $ 69,756
May 30, 10 PM $ 0.000344
-0.66%
$ 343,610 $ 68,845
May 30, 9 PM $ 0.000346
-1.11%
$ 345,888 $ 68,469
May 30, 8 PM $ 0.00035
-0.32%
$ 349,755 $ 67,649
May 30, 7 PM $ 0.000351
+4.34%
$ 350,894 $ 67,609
May 30, 6 PM $ 0.000336
-1.82%
$ 336,288 $ 117,976
May 30, 5 PM $ 0.000343
+0.17%
$ 342,513 $ 64,088
May 30, 4 PM $ 0.000342
+4.55%
$ 341,940 $ 63,759
May 30, 3 PM $ 0.000328
-0.18%
$ 328,087 $ 114,995
May 30, 2 PM $ 0.000329
-0.66%
$ 328,821 $ 115,065
May 30, 1 PM $ 0.000331
+0.50%
$ 330,997 $ 114,834
May 30, 12 PM $ 0.000329
+2.51%
$ 329,225 $ 114,464
May 30, 11 AM $ 0.000321
-1.04%
$ 321,192 $ 112,747
May 30, 10 AM $ 0.000325
+0.74%
$ 324,538 $ 114,473
May 30, 9 AM $ 0.000322
-0.94%
$ 322,125 $ 113,548
May 30, 8 AM $ 0.000325
+0.16%
$ 325,179 $ 114,891
May 30, 7 AM $ 0.000325
+0.25%
$ 324,658 $ 112,690
May 30, 6 AM $ 0.000324
-1.39%
$ 323,859 $ 110,488
May 30, 5 AM $ 0.000328
+2.19%
$ 328,476 $ 110,859