Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $0.00105
-3.10%
$1.05 million $1.8 million
Apr 18, 7 AM $0.00109
-4.59%
$1.09 million $1.81 million
Apr 18, 6 AM $0.00114
+0.81%
$1.14 million $1.73 million
Apr 18, 5 AM $0.00113
+5.84%
$1.13 million $1.72 million
Apr 18, 4 AM $0.00107
+3.68%
$1.07 million $1.75 million
Apr 18, 3 AM $0.00103
-0.86%
$1.03 million $1.66 million
Apr 18, 2 AM $0.00104
+0.26%
$1.04 million $1.65 million
Apr 18, 1 AM $0.00104
+3.06%
$1.04 million $1.63 million
Apr 18, 12 AM $0.00101
-1.29%
$1.01 million $1.62 million
Apr 17, 11 PM $0.00103
+1.19%
$1.03 million $1.6 million
Apr 17, 10 PM $0.00102
+1.97%
$1.02 million $1.58 million
Apr 17, 9 PM $0.000995
-0.36%
$995,282 $1.55 million
Apr 17, 8 PM $0.000999
-0.70%
$998,848 $1.53 million
Apr 17, 7 PM $0.00101
+2.48%
$1.01 million $1.51 million
Apr 17, 6 PM $0.000981
-2.84%
$980,656 $1.48 million
Apr 17, 5 PM $0.00101
+0.30%
$1.01 million $1.45 million
Apr 17, 4 PM $0.00101
-0.75%
$1.01 million $1.39 million
Apr 17, 3 PM $0.00102
-3.26%
$1.02 million $1.33 million
Apr 17, 2 PM $0.00105
-0.36%
$1.05 million $1.17 million
Apr 17, 1 PM $0.00105
+4.84%
$1.05 million $913,349
Apr 17, 12 PM $0.001
+0.68%
$1 million $606,811
Apr 17, 11 AM $0.000999
-0.87%
$998,963 $516,320
Apr 17, 10 AM $0.00101
+0.60%
$1.01 million $475,783
Apr 17, 9 AM $0.001
+1.65%
$1 million $389,592
Apr 17, 8 AM $0.000985
+0.98%
$985,481 $248,123
Apr 17, 7 AM $0.000976
+0.24%
$975,922 $193,165
Apr 17, 6 AM $0.000974
+0.23%
$973,614 $191,762
Apr 17, 5 AM $0.000971
-0.34%
$971,336 $190,528
Apr 17, 4 AM $0.000975
-0.43%
$974,644 $199,000
Apr 17, 3 AM $0.000979
-2.23%
$978,792 $254,171
Apr 17, 2 AM $0.001
+2.27%
$1 million $258,854
Apr 17, 1 AM $0.000979
-3.92%
$978,511 $434,457
Apr 17, 12 AM $0.000982
+0.74%
$981,527 $462,291
Apr 16, 11 PM $0.000976
+0.45%
$975,811 $524,310
Apr 16, 10 PM $0.000971
+0.93%
$970,823 $554,580
Apr 16, 9 PM $0.000962
+0.04%
$961,868 $617,231
Apr 16, 8 PM $0.000961
+0.11%
$961,415 $653,987
Apr 16, 7 PM $0.00096
+0.42%
$960,037 $724,459
Apr 16, 6 PM $0.000952
+1.41%
$952,042 $891,490
Apr 16, 5 PM $0.000939
-1.07%
$938,846 $762,861
Apr 16, 4 PM $0.000949
-0.10%
$948,987 $996,590
Apr 16, 3 PM $0.00095
+0.45%
$949,866 $1 million
Apr 16, 2 PM $0.000946
-0.10%
$946,024 $1.05 million
Apr 16, 1 PM $0.000945
+0.84%
$944,680 $1.14 million
Apr 16, 12 PM $0.000937
-0.22%
$936,970 $1.01 million
Apr 16, 11 AM $0.000939
+0.12%
$938,981 $992,676
Apr 16, 10 AM $0.000938
-0.27%
$937,787 $1.09 million
Apr 16, 9 AM $0.000938
-0.45%
$938,303 $1.12 million
Apr 16, 8 AM $0.000943
+0.07%
$942,577 $1.25 million
Apr 16, 7 AM $0.000942
+0.07%
$941,958 $1.28 million