Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.000144
+0.12%
$143,751 $1,045
Sep 16, 2 PM $0.000143
+0.00%
$143,016 $1,569
Sep 16, 12 PM $0.000144
+0.00%
$143,502 $2,355
Sep 16, 11 AM $0.000144
-0.03%
$143,530 $2,761
Sep 16, 7 AM $0.000144
-0.18%
$143,540 $3,167
Sep 16, 5 AM $0.000145
+0.00%
$-- $2,930
Sep 16, 2 AM $0.000145
+0.09%
$144,879 $2,931
Sep 16, 1 AM $0.000146
+0.00%
$145,641 $2,479
Sep 16, 12 AM $0.000145
+0.00%
$145,190 $2,517
Sep 15, 10 PM $0.000144
-0.30%
$143,758 $2,516
Sep 15, 7 PM $0.000148
+0.00%
$148,077 $2,516
Sep 15, 6 PM $0.000149
+0.00%
$148,537 $2,257
Sep 15, 4 PM $0.000146
-0.16%
$146,167 $2,533
Sep 15, 3 PM $0.000146
+0.07%
$146,381 $2,924
Sep 15, 2 PM $0.000145
-2.87%
$145,372 $2,476
Sep 15, 1 PM $0.000149
-1.78%
$149,090 $1,713
Sep 15, 12 PM $0.000152
+0.18%
$151,608 $1,624
Sep 15, 11 AM $0.000151
-2.36%
$151,208 $1,568
Sep 15, 10 AM $0.000154
+0.00%
$154,494 $784
Sep 15, 7 AM $0.000154
+0.00%
$154,256 $793
Sep 15, 6 AM $0.000154
+0.00%
$154,363 $788
Sep 14, 7 PM $0.000156
+0.00%
$156,164 $1,265
Sep 14, 4 PM $0.000156
+0.71%
$155,601 $1,470
Sep 14, 3 PM $0.000154
-0.82%
$154,226 $1,051
Sep 14, 11 AM $0.000156
+0.00%
$155,604 $1,869
Sep 14, 10 AM $0.000156
+0.00%
$155,958 $1,829
Sep 14, 7 AM $0.000156
+0.00%
$156,093 $3,885
Sep 14, 6 AM $0.000156
+0.00%
$156,281 $3,880
Sep 14, 5 AM $0.000156
+0.00%
$156,202 $3,878
Sep 14, 4 AM $0.000156
+0.12%
$155,741 $3,866
Sep 14, 2 AM $0.000156
-0.89%
$155,928 $3,826
Sep 14, 1 AM $0.000156
+0.00%
$155,651 $3,381
Sep 13, 11 PM $0.000156
+0.00%
$155,801 $3,375
Sep 13, 9 PM $0.000157
+0.00%
$157,136 $3,403
Sep 13, 6 PM $0.000157
+0.00%
$156,853 $3,451
Sep 13, 5 PM $0.000157
-1.17%
$156,841 $3,441
Sep 13, 4 PM $0.000159
+0.00%
$158,557 $2,946
Sep 13, 3 PM $0.000158
+0.00%
$157,922 $3,218
Sep 13, 2 PM $0.000158
+0.00%
$158,307 $3,222
Sep 13, 1 PM $0.000157
-0.04%
$157,250 $3,170
Sep 13, 12 PM $0.000157
-1.91%
$157,283 $3,165
Sep 13, 11 AM $0.00016
+0.00%
$160,417 $2,387
Sep 13, 10 AM $0.000161
-0.10%
$160,843 $2,341
Sep 13, 9 AM $0.000161
-3.51%
$161,140 $1,807
Sep 13, 8 AM $0.000167
+0.37%
$167,201 $108
Sep 13, 2 AM $0.000169
+0.06%
$168,817 $306
Sep 13, 1 AM $0.000169
+0.00%
$168,831 $306
Sep 13, 12 AM $0.000168
+0.00%
$168,456 $305
Sep 12, 7 PM $0.000169
+0.01%
$168,630 $301
Sep 12, 4 PM $0.000169
+0.00%
$169,444 $248