donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000299
-2.54%
$ 298,534 $ 99,723
Jun 3, 6 AM $ 0.000306
+3.03%
$ 306,324 $ 101,979
Jun 3, 5 AM $ 0.000297
-2.26%
$ 297,329 $ 98,276
Jun 3, 4 AM $ 0.000304
+1.36%
$ 304,196 $ 101,722
Jun 3, 3 AM $ 0.0003
-1.78%
$ 300,127 $ 100,505
Jun 3, 2 AM $ 0.000306
-1.24%
$ 305,559 $ 55,962
Jun 3, 1 AM $ 0.000306
-4.04%
$ 306,364 $ 55,585
Jun 3, 12 AM $ 0.000315
+0.28%
$ 315,010 $ 103,863
Jun 2, 11 PM $ 0.000311
-2.43%
$ 310,832 $ 102,004
Jun 2, 10 PM $ 0.000312
-0.21%
$ 312,393 $ 100,882
Jun 2, 9 PM $ 0.000313
-1.14%
$ 313,044 $ 99,954
Jun 2, 8 PM $ 0.000317
+0.51%
$ 316,652 $ 102,480
Jun 2, 7 PM $ 0.000315
-1.53%
$ 315,059 $ 101,343
Jun 2, 6 PM $ 0.00032
+0.46%
$ 319,938 $ 103,063
Jun 2, 5 PM $ 0.000319
+0.22%
$ 318,543 $ 101,836
Jun 2, 4 PM $ 0.000318
-0.41%
$ 317,847 $ 103,700
Jun 2, 3 PM $ 0.000319
+0.33%
$ 319,165 $ 104,656
Jun 2, 2 PM $ 0.000318
+0.18%
$ 318,109 $ 104,322
Jun 2, 1 PM $ 0.000318
-0.34%
$ 317,538 $ 104,906
Jun 2, 12 PM $ 0.000319
-0.70%
$ 318,626 $ 104,810
Jun 2, 11 AM $ 0.000321
-1.15%
$ 320,888 $ 105,379
Jun 2, 10 AM $ 0.000325
+0.95%
$ 324,608 $ 107,229
Jun 2, 9 AM $ 0.000321
+1.15%
$ 321,029 $ 104,972
Jun 2, 8 AM $ 0.000317
+0.23%
$ 317,376 $ 105,642
Jun 2, 7 AM $ 0.000317
+0.21%
$ 316,658 $ 105,747
Jun 2, 6 AM $ 0.000316
+0.55%
$ 316,230 $ 107,094
Jun 2, 5 AM $ 0.000315
-2.12%
$ 314,736 $ 107,421
Jun 2, 4 AM $ 0.000322
+1.20%
$ 321,564 $ 110,568
Jun 2, 3 AM $ 0.000318
-1.87%
$ 317,747 $ 110,102
Jun 2, 2 AM $ 0.000324
+0.20%
$ 323,789 $ 111,359
Jun 2, 1 AM $ 0.000323
-1.25%
$ 323,136 $ 110,790
Jun 2, 12 AM $ 0.000327
+2.81%
$ 327,234 $ 112,624
Jun 1, 11 PM $ 0.000318
-2.94%
$ 318,299 $ 110,153
Jun 1, 10 PM $ 0.000328
+2.58%
$ 327,920 $ 113,992
Jun 1, 9 PM $ 0.00032
-2.12%
$ 319,671 $ 111,929
Jun 1, 8 PM $ 0.000327
-0.10%
$ 326,611 $ 113,126
Jun 1, 7 PM $ 0.000327
+0.23%
$ 326,941 $ 114,636
Jun 1, 6 PM $ 0.000326
+3.22%
$ 326,189 $ 115,111
Jun 1, 5 PM $ 0.000316
-1.40%
$ 315,998 $ 112,799
Jun 1, 4 PM $ 0.00032
+0.33%
$ 320,470 $ 112,440
Jun 1, 3 PM $ 0.000319
+0.47%
$ 319,414 $ 110,220
Jun 1, 2 PM $ 0.000318
-2.14%
$ 317,935 $ 110,726
Jun 1, 1 PM $ 0.000325
-1.07%
$ 324,900 $ 110,726
Jun 1, 12 PM $ 0.000328
-0.40%
$ 328,418 $ 110,807
Jun 1, 11 AM $ 0.00033
+1.58%
$ 329,742 $ 110,355
Jun 1, 10 AM $ 0.000325
-2.82%
$ 324,599 $ 109,261
Jun 1, 9 AM $ 0.000334
+2.43%
$ 334,342 $ 111,365
Jun 1, 8 AM $ 0.000327
-0.76%
$ 326,807 $ 111,944
Jun 1, 7 AM $ 0.000329
-0.72%
$ 329,295 $ 61,622
Jun 1, 6 AM $ 0.000332
-0.02%
$ 331,518 $ 116,544