donkey Historical Data

DONKEY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000977
+0.39%
$ 977,171 $ 6.11 million
Feb 5, 2 AM $ 0.00099
+1.48%
$ 974,124 $ 6.39 million
Feb 5, 1 AM $ 0.000975
-0.03%
$ 975,473 $ 6.47 million
Feb 5, 12 AM $ 0.000976
+0.52%
$ 975,785 $ 6.42 million
Feb 4, 11 PM $ 0.000972
+0.13%
$ 972,276 $ 6.42 million
Feb 4, 10 PM $ 0.00097
-0.19%
$ 970,223 $ 6.4 million
Feb 4, 9 PM $ 0.000972
+5.80%
$ 972,142 $ 6.35 million
Feb 4, 8 PM $ 0.000919
-4.88%
$ 971,546 $ 6.35 million
Feb 4, 7 PM $ 0.000966
+0.18%
$ 965,714 $ 6.43 million
Feb 4, 6 PM $ 0.000966
-1.23%
$ 969,303 $ 6.4 million
Feb 4, 5 PM $ 0.00098
-0.32%
$ 979,023 $ 6.54 million
Feb 4, 4 PM $ 0.001
-1.04%
$ 1.01 million $ 6.48 million
Feb 4, 3 PM $ 0.00103
-0.61%
$ 1.03 million $ 6.46 million
Feb 4, 2 PM $ 0.00103
+0.37%
$ 1.03 million $ 6.06 million
Feb 4, 1 PM $ 0.00103
-3.23%
$ 1.03 million $ 5.61 million
Feb 4, 12 PM $ 0.00107
-0.21%
$ 1.07 million $ 5.35 million
Feb 4, 11 AM $ 0.00107
+2.55%
$ 1.07 million $ 5.04 million
Feb 4, 10 AM $ 0.00104
-2.10%
$ 1.04 million $ 4.73 million
Feb 4, 9 AM $ 0.00107
+1.02%
$ 1.07 million $ 4.52 million
Feb 4, 8 AM $ 0.00106
+0.19%
$ 1.06 million $ 4.28 million
Feb 4, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 4 million
Feb 4, 6 AM $ 0.00106
-0.01%
$ 1.06 million $ 3.76 million
Feb 4, 5 AM $ 0.00106
-0.42%
$ 1.05 million $ 3.52 million
Feb 4, 4 AM $ 0.00106
+0.93%
$ 1.06 million $ 3.17 million
Feb 4, 3 AM $ 0.00106
+0.58%
$ 1.05 million $ 2.9 million
Feb 4, 2 AM $ 0.00105
-0.26%
$ 1.05 million $ 2.57 million
Feb 4, 1 AM $ 0.00106
-0.01%
$ 1.06 million $ 2.38 million
Feb 4, 12 AM $ 0.00106
+0.51%
$ 1.06 million $ 2.34 million
Feb 3, 11 PM $ 0.00105
+0.58%
$ 1.05 million $ 2.31 million
Feb 3, 10 PM $ 0.00105
-1.07%
$ 1.05 million $ 2.26 million
Feb 3, 9 PM $ 0.00106
-1.04%
$ 1.06 million $ 2.19 million
Feb 3, 8 PM $ 0.00107
+3.68%
$ 1.07 million $ 2.12 million
Feb 3, 7 PM $ 0.00105
+3.03%
$ 1.05 million $ 1.99 million
Feb 3, 6 PM $ 0.00101
-4.61%
$ 1.01 million $ 1.94 million
Feb 3, 5 PM $ 0.00106
-0.95%
$ 1.06 million $ 1.6 million
Feb 3, 4 PM $ 0.00107
+0.52%
$ 1.07 million $ 1.42 million
Feb 3, 3 PM $ 0.00108
+0.90%
$ 1.08 million $ 1.31 million
Feb 3, 2 PM $ 0.00107
-0.79%
$ 1.07 million $ 1.48 million
Feb 3, 1 PM $ 0.00107
+0.39%
$ 1.07 million $ 1.36 million
Feb 3, 12 PM $ 0.00107
+0.55%
$ 1.07 million $ 1.66 million
Feb 3, 11 AM $ 0.00106
+1.23%
$ 1.06 million $ 1.74 million
Feb 3, 10 AM $ 0.00105
+0.25%
$ 1.05 million $ 1.8 million
Feb 3, 9 AM $ 0.00105
-1.75%
$ 1.05 million $ 1.82 million
Feb 3, 8 AM $ 0.00107
-0.81%
$ 1.07 million $ 1.97 million
Feb 3, 7 AM $ 0.00108
-0.90%
$ 1.08 million $ 687,050
Feb 3, 6 AM $ 0.00109
+0.45%
$ 1.09 million $ 2.2 million
Feb 3, 5 AM $ 0.00108
+0.00%
$ 1.04 million $ 2.36 million
Feb 3, 4 AM $ 0.00108
+0.71%
$ 1.06 million $ 787,466
Feb 3, 3 AM $ 0.00107
-0.70%
$ 1.07 million $ 2.72 million
Feb 3, 2 AM $ 0.00106
-2.23%
$ 1.06 million $ 3.11 million