donkey Historical Data

DONKEY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000872
-0.10%
$ 871,537 $ 1.09 million
Feb 7, 3 AM $ 0.000872
+0.50%
$ 872,396 $ 1.1 million
Feb 7, 2 AM $ 0.000868
+0.67%
$ 868,099 $ 1.16 million
Feb 7, 1 AM $ 0.000862
-0.79%
$ 862,389 $ 1.26 million
Feb 7, 12 AM $ 0.000869
-0.66%
$ 869,367 $ 1.26 million
Feb 6, 11 PM $ 0.000875
-0.42%
$ 875,151 $ 1.43 million
Feb 6, 10 PM $ 0.000877
+0.73%
$ 876,612 $ 565,585
Feb 6, 9 PM $ 0.00087
-1.55%
$ 870,261 $ 493,516
Feb 6, 8 PM $ 0.000884
-1.15%
$ 883,993 $ 1.66 million
Feb 6, 7 PM $ 0.000894
+3.23%
$ 887,899 $ 1.74 million
Feb 6, 6 PM $ 0.000866
-0.53%
$ 866,359 $ 1.83 million
Feb 6, 5 PM $ 0.000871
+1.37%
$ 871,011 $ 1.85 million
Feb 6, 4 PM $ 0.000859
+2.50%
$ 875,671 $ 1.84 million
Feb 6, 3 PM $ 0.000838
+1.47%
$ 838,284 $ 1.92 million
Feb 6, 2 PM $ 0.000826
+0.24%
$ 826,165 $ 2.23 million
Feb 6, 1 PM $ 0.000824
+0.73%
$ 841,376 $ 2.29 million
Feb 6, 12 PM $ 0.000818
+6.96%
$ 818,189 $ 2.29 million
Feb 6, 11 AM $ 0.000765
+0.55%
$ 764,247 $ 2.5 million
Feb 6, 10 AM $ 0.000761
+1.54%
$ 760,802 $ 2.63 million
Feb 6, 9 AM $ 0.000749
+0.56%
$ 749,205 $ 2.66 million
Feb 6, 8 AM $ 0.000745
-3.77%
$ 746,025 $ 2.65 million
Feb 6, 7 AM $ 0.000774
-0.22%
$ 774,214 $ 2.75 million
Feb 6, 6 AM $ 0.000776
-0.67%
$ 775,912 $ 2.88 million
Feb 6, 5 AM $ 0.000781
+1.07%
$ 781,151 $ 2.98 million
Feb 6, 4 AM $ 0.000773
+0.12%
$ 772,917 $ 3.22 million
Feb 6, 3 AM $ 0.000772
-0.06%
$ 772,024 $ 3.44 million
Feb 6, 2 AM $ 0.000773
-0.04%
$ 772,517 $ 3.63 million
Feb 6, 1 AM $ 0.000773
+1.05%
$ 772,860 $ 3.74 million
Feb 6, 12 AM $ 0.000749
-2.63%
$ 749,185 $ 3.79 million
Feb 5, 11 PM $ 0.00077
+2.56%
$ 770,095 $ 3.66 million
Feb 5, 10 PM $ 0.000751
-2.84%
$ 750,900 $ 3.02 million
Feb 5, 9 PM $ 0.000773
-0.92%
$ 772,872 $ 3.77 million
Feb 5, 8 PM $ 0.00078
-0.70%
$ 780,289 $ 3.74 million
Feb 5, 7 PM $ 0.000793
-2.57%
$ 792,766 $ 3.01 million
Feb 5, 6 PM $ 0.000814
-3.50%
$ 813,643 $ 3.74 million
Feb 5, 5 PM $ 0.000842
-0.54%
$ 842,398 $ 3.89 million
Feb 5, 4 PM $ 0.000847
-1.52%
$ 847,001 $ 4.1 million
Feb 5, 3 PM $ 0.000859
-9.84%
$ 859,373 $ 4.23 million
Feb 5, 2 PM $ 0.000953
+1.15%
$ 953,110 $ 4.33 million
Feb 5, 1 PM $ 0.000943
-0.87%
$ 942,980 $ 4.62 million
Feb 5, 12 PM $ 0.000951
+4.25%
$ 951,216 $ 4.88 million
Feb 5, 11 AM $ 0.000912
-5.46%
$ 927,264 $ 4.1 million
Feb 5, 10 AM $ 0.000965
-0.71%
$ 965,085 $ 5.19 million
Feb 5, 9 AM $ 0.000971
+0.09%
$ 969,848 $ 5.36 million
Feb 5, 8 AM $ 0.00097
-0.49%
$ 968,259 $ 5.55 million
Feb 5, 7 AM $ 0.000975
+0.24%
$ 974,593 $ 5.76 million
Feb 5, 6 AM $ 0.000972
-0.14%
$ 971,526 $ 5.86 million
Feb 5, 5 AM $ 0.000973
+0.04%
$ 972,930 $ 5.98 million
Feb 5, 4 AM $ 0.000973
-0.46%
$ 972,637 $ 6.07 million
Feb 5, 3 AM $ 0.000977
+0.39%
$ 977,171 $ 6.11 million