donkey Historical Data

DONKEY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000781
-1.36%
$ 781,145 $ 987,987
Feb 11, 4 AM $ 0.000792
-0.33%
$ 791,911 $ 1.2 million
Feb 11, 3 AM $ 0.000804
+0.85%
$ 803,815 $ 1.1 million
Feb 11, 2 AM $ 0.000797
-0.17%
$ 797,059 $ 1.12 million
Feb 11, 1 AM $ 0.000798
-0.05%
$ 797,854 $ 1.12 million
Feb 11, 12 AM $ 0.000799
-0.10%
$ 798,793 $ 1.12 million
Feb 10, 11 PM $ 0.0008
+0.68%
$ 799,574 $ 1.12 million
Feb 10, 10 PM $ 0.000794
-0.04%
$ 794,152 $ 1.18 million
Feb 10, 9 PM $ 0.000794
+1.09%
$ 794,449 $ 1.13 million
Feb 10, 8 PM $ 0.000786
-4.38%
$ 785,868 $ 1.04 million
Feb 10, 7 PM $ 0.000822
+0.09%
$ 821,825 $ 1.17 million
Feb 10, 6 PM $ 0.000822
-0.60%
$ 821,639 $ 1.16 million
Feb 10, 5 PM $ 0.000827
+2.39%
$ 826,589 $ 1.17 million
Feb 10, 4 PM $ 0.000807
+0.00%
$ 807,325 $ 1.2 million
Feb 10, 3 PM $ 0.000807
+0.04%
$ 807,355 $ 1.24 million
Feb 10, 2 PM $ 0.000807
-0.71%
$ 807,064 $ 1.3 million
Feb 10, 1 PM $ 0.000812
-0.05%
$ 812,240 $ 1.36 million
Feb 10, 12 PM $ 0.000813
-0.19%
$ 812,640 $ 1.37 million
Feb 10, 11 AM $ 0.000814
-2.00%
$ 814,166 $ 1.4 million
Feb 10, 10 AM $ 0.000831
-0.57%
$ 831,343 $ 1.43 million
Feb 10, 9 AM $ 0.000836
-0.37%
$ 836,160 $ 1.51 million
Feb 10, 8 AM $ 0.000839
+0.36%
$ 839,278 $ 1.53 million
Feb 10, 7 AM $ 0.000836
-0.27%
$ 836,264 $ 1.59 million
Feb 10, 6 AM $ 0.000838
-0.19%
$ 838,465 $ 1.6 million
Feb 10, 5 AM $ 0.00084
+0.19%
$ 840,096 $ 1.61 million
Feb 10, 4 AM $ 0.000839
-0.08%
$ 838,516 $ 1.62 million
Feb 10, 3 AM $ 0.000839
-0.40%
$ 839,115 $ 1.64 million
Feb 10, 2 AM $ 0.000843
-0.18%
$ 842,549 $ 1.69 million
Feb 10, 1 AM $ 0.000844
+0.30%
$ 844,033 $ 1.68 million
Feb 10, 12 AM $ 0.000841
-0.28%
$ 841,484 $ 1.77 million
Feb 9, 11 PM $ 0.000844
+0.00%
$ 843,912 $ 1.75 million
Feb 9, 10 PM $ 0.000844
+1.39%
$ 843,865 $ 1.92 million
Feb 9, 9 PM $ 0.000832
+0.04%
$ 832,284 $ 1.93 million
Feb 9, 8 PM $ 0.000832
-0.14%
$ 831,988 $ 1.92 million
Feb 9, 7 PM $ 0.00084
+4.74%
$ 840,983 $ 1.92 million
Feb 9, 6 PM $ 0.0008
-0.38%
$ 800,373 $ 1.91 million
Feb 9, 5 PM $ 0.000817
-1.74%
$ 817,093 $ 1.89 million
Feb 9, 4 PM $ 0.000832
-0.63%
$ 830,269 $ 1.84 million
Feb 9, 3 PM $ 0.000837
+0.25%
$ 836,822 $ 1.84 million
Feb 9, 2 PM $ 0.000835
+0.14%
$ 834,745 $ 1.73 million
Feb 9, 1 PM $ 0.000834
+0.23%
$ 833,585 $ 1.62 million
Feb 9, 12 PM $ 0.000832
+2.99%
$ 832,277 $ 1.59 million
Feb 9, 11 AM $ 0.000809
-2.72%
$ 808,751 $ 1.55 million
Feb 9, 10 AM $ 0.000831
-0.98%
$ 830,726 $ 1.5 million
Feb 9, 9 AM $ 0.000839
+0.19%
$ 838,998 $ 1.42 million
Feb 9, 8 AM $ 0.000837
-0.91%
$ 837,368 $ 1.38 million
Feb 9, 7 AM $ 0.000844
-0.58%
$ 845,000 $ 1.34 million
Feb 9, 6 AM $ 0.000849
-0.39%
$ 848,754 $ 1.25 million
Feb 9, 5 AM $ 0.000852
-0.31%
$ 852,787 $ 1.23 million
Feb 9, 4 AM $ 0.000855
+0.27%
$ 854,263 $ 1.21 million