Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.00111
+1.73%
$1.11 million $830,216
May 2, 8 PM $0.0011
+13.17%
$1.1 million $758,684
May 2, 7 PM $0.000968
+0.05%
$967,927 $788,635
May 2, 6 PM $0.000967
+0.04%
$966,640 $791,506
May 2, 5 PM $0.000966
+1.71%
$966,299 $806,045
May 2, 4 PM $0.00095
+0.69%
$950,068 $803,640
May 2, 3 PM $0.000944
-3.97%
$943,587 $872,930
May 2, 2 PM $0.000982
+4.14%
$982,498 $927,415
May 2, 1 PM $0.000905
-3.40%
$905,438 $1.16 million
May 2, 12 PM $0.000937
+0.59%
$937,325 $1.37 million
May 2, 11 AM $0.000932
+3.13%
$931,790 $1.5 million
May 2, 10 AM $0.000903
-0.38%
$903,482 $1.55 million
May 2, 9 AM $0.000907
+0.67%
$906,919 $1.57 million
May 2, 8 AM $0.000901
+0.34%
$900,915 $1.6 million
May 2, 7 AM $0.000898
+0.13%
$897,872 $1.67 million
May 2, 6 AM $0.000896
-0.71%
$895,859 $1.73 million
May 2, 5 AM $0.000902
-0.02%
$902,223 $1.75 million
May 2, 4 AM $0.000902
-3.12%
$902,423 $1.74 million
May 2, 3 AM $0.000932
+2.63%
$931,527 $1.76 million
May 2, 2 AM $0.000909
+0.12%
$908,511 $1.84 million
May 2, 1 AM $0.000907
+0.67%
$907,402 $1.85 million
May 2, 12 AM $0.000901
-1.67%
$901,356 $1.89 million
May 1, 11 PM $0.000917
+1.32%
$916,702 $1.93 million
May 1, 10 PM $0.000905
-0.76%
$904,715 $1.94 million
May 1, 9 PM $0.000912
+0.90%
$911,641 $1.94 million
May 1, 8 PM $0.000904
-2.20%
$903,513 $1.92 million
May 1, 7 PM $0.000924
+3.33%
$923,854 $280,755
May 1, 6 PM $0.000894
-9.82%
$894,085 $1.89 million
May 1, 5 PM $0.000992
+0.82%
$992,373 $1.81 million
May 1, 4 PM $0.000984
-0.52%
$984,338 $1.81 million
May 1, 3 PM $0.00099
+0.91%
$989,530 $1.76 million
May 1, 2 PM $0.00098
+1.03%
$980,402 $219,056
May 1, 1 PM $0.000942
-3.78%
$941,564 $1.61 million
May 1, 12 PM $0.000979
+2.50%
$978,527 $1.41 million
May 1, 11 AM $0.000956
+0.29%
$956,300 $1.37 million
May 1, 10 AM $0.000954
-0.02%
$953,535 $1.42 million
May 1, 9 AM $0.000954
-2.05%
$953,755 $1.47 million
May 1, 8 AM $0.000974
+3.33%
$973,673 $1.41 million
May 1, 7 AM $0.000966
+4.44%
$965,840 $1.41 million
May 1, 6 AM $0.000925
-0.47%
$924,808 $1.38 million
May 1, 5 AM $0.000929
-0.61%
$929,152 $1.38 million
May 1, 4 AM $0.000935
+1.38%
$934,844 $1.39 million
May 1, 3 AM $0.000922
-3.19%
$922,135 $1.38 million
May 1, 2 AM $0.000952
+3.49%
$952,488 $394,447
May 1, 1 AM $0.00092
-3.50%
$920,377 $1.32 million
May 1, 12 AM $0.000953
-3.43%
$953,046 $1.25 million
Apr 30, 11 PM $0.000987
+0.32%
$986,944 $1.23 million
Apr 30, 10 PM $0.000984
-1.74%
$983,821 $1.23 million
Apr 30, 9 PM $0.001
+3.93%
$1 million $1.24 million
Apr 30, 8 PM $0.000964
-1.23%
$964,100 $383,475